UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 375 Value ($000) $66 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 375 Value ($000) $72 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 375 Value ($000) $63 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 750 Value ($000) $129 Avg Close $162.67 Range $150.83 - $178.63
Q4 2021
Shares 800 Value ($000) $168 Avg Close $199.06 Range $184.14 - $220.25
Q2 2021
Shares 800 Value ($000) $188 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 800 Value ($000) $179 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 800 Value ($000) $169 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 800 Value ($000) $151 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 800 Value ($000) $143 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 800 Value ($000) $121 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 900 Value ($000) $182 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 1,040 Value ($000) $203 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 1,040 Value ($000) $196 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 1,040 Value ($000) $160 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 1,040 Value ($000) $149 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 1,040 Value ($000) $181 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 1,040 Value ($000) $184 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 1,060 Value ($000) $171 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 1,060 Value ($000) $175 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 1,060 Value ($000) $161 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 1,060 Value ($000) $149 Avg Close $133.22 Range $127.53 - $140.00
Q4 2016
Shares 5 Value ($000) $1 Avg Close $129.40 Range $111.44 - $141.06