UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,029 Value ($000) $208 Avg Close $194.89 Range $177.89 - $206.19
Q2 2019
Shares 1,868 Value ($000) $352 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 1,731 Value ($000) $266 Avg Close $134.74 Range $126.89 - $149.35
Q2 2018
Shares 2,416 Value ($000) $427 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 2,520 Value ($000) $407 Avg Close $153.53 Range $138.04 - $168.47
Q2 2016
Shares 8,127 Value ($000) $940 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 6,084 Value ($000) $664 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 5,822 Value ($000) $607 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 7,203 Value ($000) $769 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 6,906 Value ($000) $772 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 4,537 Value ($000) $534 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 1,796 Value ($000) $218 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 3,570 Value ($000) $345 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 7,637 Value ($000) $810 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 5,346 Value ($000) $588 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 5,200 Value ($000) $556 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 4,424 Value ($000) $462 Avg Close $93.93 Range $86.95 - $99.44