UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,710 Value ($000) $2,645 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 15,050 Value ($000) $2,516 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 15,633 Value ($000) $3,057 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 14,704 Value ($000) $2,879 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 15,306 Value ($000) $3,000 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 19,096 Value ($000) $3,793 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 19,553 Value ($000) $3,354 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 20,121 Value ($000) $3,490 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 20,370 Value ($000) $3,726 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 20,427 Value ($000) $3,330 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 21,252 Value ($000) $3,666 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 17,237 Value ($000) $2,973 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 17,750 Value ($000) $3,426 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 17,773 Value ($000) $2,981 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 17,917 Value ($000) $2,928 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 18,319 Value ($000) $3,377 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 17,713 Value ($000) $3,585 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 18,218 Value ($000) $4,058 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 19,373 Value ($000) $4,545 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 19,523 Value ($000) $4,368 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 19,873 Value ($000) $4,206 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 20,278 Value ($000) $3,840 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 37,613 Value ($000) $6,731 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 73,899 Value ($000) $11,166 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 208,309 Value ($000) $42,074 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 217,928 Value ($000) $42,522 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 133,218 Value ($000) $25,121 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 27,143 Value ($000) $4,166 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 28,147 Value ($000) $4,027 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 58,789 Value ($000) $10,209 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 41,626 Value ($000) $7,363 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 29,488 Value ($000) $4,767 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 25,848 Value ($000) $4,262 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 27,328 Value ($000) $4,140 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 26,618 Value ($000) $3,745 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 26,628 Value ($000) $3,767 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 26,648 Value ($000) $3,828 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 36,308 Value ($000) $4,788 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 67,738 Value ($000) $7,839 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 70,518 Value ($000) $7,695 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 79,418 Value ($000) $8,275 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 86,948 Value ($000) $9,287 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 89,678 Value ($000) $10,030 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 161,049 Value ($000) $18,954 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 97,978 Value ($000) $11,899 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 98,578 Value ($000) $9,522 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 111,735 Value ($000) $11,844 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 172,368 Value ($000) $18,950 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 159,838 Value ($000) $17,102 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 174,578 Value ($000) $18,230 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 209,188 Value ($000) $19,089 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,710	$2,645	$168.52	$147.36 - $218.52
Q3 2025	15,050	$2,516	$172.96	$163.89 - $191.98
Q2 2025	15,633	$3,057	$180.52	$155.43 - $191.33
Q1 2025	14,704	$2,879	$207.28	$161.05 - $241.87
Q4 2024	15,306	$3,000	$189.01	$167.87 - $206.27
Q3 2024	19,096	$3,793	$182.35	$161.22 - $197.82
Q2 2024	19,553	$3,354	$159.24	$147.93 - $175.41
Q1 2024	20,121	$3,490	$167.26	$157.07 - $181.03
Q4 2023	20,370	$3,726	$167.82	$151.90 - $184.41
Q3 2023	20,427	$3,330	$162.31	$147.70 - $176.32
Q2 2023	21,252	$3,666	$164.90	$150.00 - $179.68
Q1 2023	17,237	$2,973	$190.81	$164.46 - $201.09
Q4 2022	17,750	$3,426	$178.69	$157.71 - $193.33
Q3 2022	17,773	$2,981	$178.04	$160.88 - $194.21
Q2 2022	17,917	$2,928	$162.67	$150.83 - $178.63
Q1 2022	18,319	$3,377	$179.60	$161.08 - $208.54
Q4 2021	17,713	$3,585	$199.06	$184.14 - $220.25
Q3 2021	18,218	$4,058	$213.32	$202.18 - $229.55
Q2 2021	19,373	$4,545	$217.28	$206.04 - $235.26
Q1 2021	19,523	$4,368	$222.73	$200.31 - $250.53
Q4 2020	19,873	$4,206	$183.86	$155.17 - $205.91
Q3 2020	20,278	$3,840	$180.58	$158.88 - $198.75
Q2 2020	37,613	$6,731	$161.38	$127.70 - $188.42
Q1 2020	73,899	$11,166	$181.48	$117.39 - $209.56
Q4 2019	208,309	$42,074	$194.89	$177.89 - $206.19
Q3 2019	217,928	$42,522	$186.06	$176.94 - $197.01
Q2 2019	133,218	$25,121	$155.25	$146.40 - $181.67
Q1 2019	27,143	$4,166	$134.74	$126.89 - $149.35
Q4 2018	28,147	$4,027	$143.33	$127.65 - $167.19
Q3 2018	58,789	$10,209	$176.15	$164.24 - $183.74
Q2 2018	41,626	$7,363	$163.67	$147.37 - $184.79
Q1 2018	29,488	$4,767	$153.53	$138.04 - $168.47
Q4 2017	25,848	$4,262	$152.29	$142.47 - $164.31
Q3 2017	27,328	$4,140	$135.24	$129.96 - $146.25
Q2 2017	26,618	$3,745	$133.22	$127.53 - $140.00
Q1 2017	26,628	$3,767	$126.29	$119.28 - $140.53
Q4 2016	26,648	$3,828	$129.40	$111.44 - $141.06
Q3 2016	36,308	$4,788	$117.60	$106.91 - $130.86
Q2 2016	67,738	$7,839	$106.68	$100.13 - $113.27
Q1 2016	70,518	$7,695	$99.78	$92.46 - $108.49
Q4 2015	79,418	$8,275	$101.93	$96.14 - $107.94
Q3 2015	86,948	$9,287	$106.22	$99.41 - $113.91
Q2 2015	89,678	$10,030	$110.86	$104.76 - $118.09
Q1 2015	161,049	$18,954	$112.54	$102.26 - $117.35
Q4 2014	97,978	$11,899	$103.83	$89.51 - $118.74
Q3 2014	98,578	$9,522	$94.75	$90.65 - $104.45
Q2 2014	111,735	$11,844	$93.90	$87.18 - $107.28
Q1 2014	172,368	$18,950	$103.23	$96.51 - $112.20
Q4 2013	159,838	$17,102	$96.92	$92.37 - $103.02
Q3 2013	174,578	$18,230	$93.93	$86.95 - $99.44
Q2 2013	209,188	$19,089	$88.55	$83.37 - $95.11