UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013
Shares 11,700 Value ($000) $1,252 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 11,700 Value ($000) $1,222 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 11,800 Value ($000) $1,077 Avg Close $88.55 Range $83.37 - $95.11
Q1 2013
Shares 11,800 Value ($000) $1,068 Avg Close $79.77 Range $70.45 - $88.39
Q4 2012
Shares 11,800 Value ($000) $865 Avg Close — Range —
Q3 2012
Shares 11,800 Value ($000) $788 Avg Close — Range —
Q2 2012
Shares 11,800 Value ($000) $752 Avg Close — Range —
Q1 2012
Shares 11,300 Value ($000) $696 Avg Close — Range —
Q4 2011
Shares 11,200 Value ($000) $635 Avg Close — Range —
Q3 2011
Shares 11,200 Value ($000) $507 Avg Close — Range —
Q2 2011
Shares 11,300 Value ($000) $635 Avg Close — Range —
Q1 2011
Shares 11,300 Value ($000) $599 Avg Close — Range —
Q4 2010
Shares 11,300 Value ($000) $622 Avg Close — Range —
Q1 2010
Shares 11,300 Value ($000) $582 Avg Close — Range —
Q4 2009
Shares 11,300 Value ($000) $544 Avg Close — Range —
Q3 2009
Shares 11,400 Value ($000) $507 Avg Close — Range —
Q2 2009
Shares 11,400 Value ($000) $424 Avg Close — Range —
Q1 2009
Shares 11,400 Value ($000) $317 Avg Close — Range —