UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 2,462 Value ($000) $268 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 4,354 Value ($000) $454 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 5,169 Value ($000) $549 Avg Close $106.22 Range $99.41 - $113.91

Q2 2014

Shares 2,532 Value ($000) $267 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 2,458 Value ($000) $270 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 2,793 Value ($000) $299 Avg Close $96.92 Range $92.37 - $103.02

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	2,462	$268	$99.78	$92.46 - $108.49
Q4 2015	4,354	$454	$101.93	$96.14 - $107.94
Q3 2015	5,169	$549	$106.22	$99.41 - $113.91
Q2 2014	2,532	$267	$93.90	$87.18 - $107.28
Q1 2014	2,458	$270	$103.23	$96.51 - $112.20
Q4 2013	2,793	$299	$96.92	$92.37 - $103.02