UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

FOSTER & MOTLEY INC's Holding History (CIK: 0001163902)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 3,430 Value ($000) $377 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 3,785 Value ($000) $405 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 4,010 Value ($000) $419 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 4,093 Value ($000) $373 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	3,430	$377	$103.23	$96.51 - $112.20
Q4 2013	3,785	$405	$96.92	$92.37 - $103.02
Q3 2013	4,010	$419	$93.93	$86.95 - $99.44
Q2 2013	4,093	$373	$88.55	$83.37 - $95.11