UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,472 Value ($000) $0 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 1,293 Value ($000) $0 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 3,662 Value ($000) $1 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 3,662 Value ($000) $1 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 3,933 Value ($000) $1 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 3,662 Value ($000) $616 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 4,395 Value ($000) $757 Avg Close $162.67 Range $150.83 - $178.63
Q4 2019
Shares 7,901 Value ($000) $1,596 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 1,809 Value ($000) $353 Avg Close $186.06 Range $176.94 - $197.01
Q4 2018
Shares 7,400 Value ($000) $1,059 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 8,200 Value ($000) $1,424 Avg Close $176.15 Range $164.24 - $183.74