UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,919 Value ($000) $7,315 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 36,218 Value ($000) $6,055 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 33,185 Value ($000) $6,246 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 30,005 Value ($000) $5,221 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 53,568 Value ($000) $9,165 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 47,968 Value ($000) $9,529 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 17,510 Value ($000) $3,003 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 17,190 Value ($000) $2,981 Avg Close $167.26 Range $157.07 - $181.03

Q4 2018

Shares 7,433 Value ($000) $1,063 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 6,699 Value ($000) $1,163 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 4,896 Value ($000) $866 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 5,294 Value ($000) $856 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 5,294 Value ($000) $873 Avg Close $152.29 Range $142.47 - $164.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,919	$7,315	$168.52	$147.36 - $218.52
Q3 2025	36,218	$6,055	$172.96	$163.89 - $191.98
Q2 2025	33,185	$6,246	$180.52	$155.43 - $191.33
Q1 2025	30,005	$5,221	$207.28	$161.05 - $241.87
Q4 2024	53,568	$9,165	$189.01	$167.87 - $206.27
Q3 2024	47,968	$9,529	$182.35	$161.22 - $197.82
Q2 2024	17,510	$3,003	$159.24	$147.93 - $175.41
Q1 2024	17,190	$2,981	$167.26	$157.07 - $181.03
Q4 2018	7,433	$1,063	$143.33	$127.65 - $167.19
Q3 2018	6,699	$1,163	$176.15	$164.24 - $183.74
Q2 2018	4,896	$866	$163.67	$147.37 - $184.79
Q1 2018	5,294	$856	$153.53	$138.04 - $168.47
Q4 2017	5,294	$873	$152.29	$142.47 - $164.31