UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,518 Value ($000) $679 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 5,068 Value ($000) $847 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 1,555 Value ($000) $293 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 1,807 Value ($000) $314 Avg Close $207.28 Range $161.05 - $241.87
Q4 2021
Shares 10,382 Value ($000) $2,184,373 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 16,256 Value ($000) $3,456,351 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 7,126 Value ($000) $1,672,045 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 8,800 Value ($000) $1,968,648 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 5,074 Value ($000) $1,074,115 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 3,882 Value ($000) $735,134 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 1,304 Value ($000) $233,351 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 6,491 Value ($000) $980,725 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 13,866 Value ($000) $2,800,655 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 2,801 Value ($000) $546,531 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 3,032 Value ($000) $571,744 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 3,552 Value ($000) $545,232 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 1,069 Value ($000) $152,942 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 892 Value ($000) $154,896 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 910 Value ($000) $160,979 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 5,008 Value ($000) $809,543 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 7,861 Value ($000) $1,296,279 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 8,104 Value ($000) $1,227,756 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 5,778 Value ($000) $812,965 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 3,801 Value ($000) $537,651 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 4,146 Value ($000) $595,573 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 2,911 Value ($000) $383,844 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 5,343 Value ($000) $618,292 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 2,699 Value ($000) $294,515 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 2,033 Value ($000) $211,839 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 3,502 Value ($000) $374,049 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 1,798 Value ($000) $201,106 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 353 Value ($000) $41,545 Avg Close $112.54 Range $102.26 - $117.35
Q3 2014
Shares 866 Value ($000) $83,647 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 18 Value ($000) $1,908 Avg Close $93.90 Range $87.18 - $107.28
Q4 2013
Shares 190 Value ($000) $20,330 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 3,968 Value ($000) $414,339 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 5,099 Value ($000) $465,284 Avg Close $88.55 Range $83.37 - $95.11