UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 86 Value ($000) $13 Avg Close $168.52 Range $147.36 - $218.52
Q2 2025
Shares 1,780 Value ($000) $335 Avg Close $180.52 Range $155.43 - $191.33
Q3 2020
Shares 8,673 Value ($000) $1,642 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 9,343 Value ($000) $1,672 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 9,415 Value ($000) $1,423 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 10,815 Value ($000) $2,184 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 12,416 Value ($000) $2,423 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 7,606 Value ($000) $1,434 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 2,226 Value ($000) $342 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 2,226 Value ($000) $318 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 2,226 Value ($000) $387 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 2,226 Value ($000) $394 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 2,226 Value ($000) $360 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 2,226 Value ($000) $367 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 2,226 Value ($000) $337 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 2,326 Value ($000) $327 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 2,326 Value ($000) $329 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 2,326 Value ($000) $334 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 2,326 Value ($000) $307 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 2,440 Value ($000) $282 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 2,590 Value ($000) $283 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 2,590 Value ($000) $270 Avg Close $101.93 Range $96.14 - $107.94