UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,761 Value ($000) $1,497 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 13,100 Value ($000) $2,190 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 1,681 Value ($000) $316 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 5,488 Value ($000) $955 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 8,509 Value ($000) $1,456 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 8,291 Value ($000) $1,647 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 41,148 Value ($000) $7,058 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 6,330 Value ($000) $1,098 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 1,310 Value ($000) $240 Avg Close $167.82 Range $151.90 - $184.41
Q2 2023
Shares 3,142 Value ($000) $487 Avg Close $164.90 Range $150.00 - $179.68
Q1 2022
Shares 3,665 Value ($000) $675 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 25,665 Value ($000) $5,400 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 17,542 Value ($000) $3,730 Avg Close $213.32 Range $202.18 - $229.55
Q1 2021
Shares 1,862 Value ($000) $417 Avg Close $222.73 Range $200.31 - $250.53
Q1 2020
Shares 1,422 Value ($000) $215 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 1,760 Value ($000) $355 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 8,938 Value ($000) $1,744 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 21,621 Value ($000) $4,077 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 69,234 Value ($000) $10,627 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 14,974 Value ($000) $2,142 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 21,263 Value ($000) $3,692 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 7,951 Value ($000) $1,407 Avg Close $163.67 Range $147.37 - $184.79
Q2 2016
Shares 75,807 Value ($000) $8,772 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 57,643 Value ($000) $6,290 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 38,449 Value ($000) $4,006 Avg Close $101.93 Range $96.14 - $107.94
Q2 2015
Shares 18,185 Value ($000) $2,034 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 37,820 Value ($000) $4,451 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 37,857 Value ($000) $4,598 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 5,282 Value ($000) $510 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 16,400 Value ($000) $1,738 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 26,039 Value ($000) $2,862 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 53,371 Value ($000) $5,711 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 3,608 Value ($000) $377 Avg Close $93.93 Range $86.95 - $99.44