UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 358,876 Value ($000) $69,239 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 366,908 Value ($000) $61,352 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 364,411 Value ($000) $68,598 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 360,825 Value ($000) $62,798 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 347,511 Value ($000) $59,470 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 349,298 Value ($000) $69,401 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 345,162 Value ($000) $59,218 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 330,097 Value ($000) $57,257 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 321,196 Value ($000) $58,757 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 307,256 Value ($000) $50,092 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 306,510 Value ($000) $47,512 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 297,821 Value ($000) $52,485 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 303,039 Value ($000) $58 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 301,397 Value ($000) $50,704 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 295,140 Value ($000) $50,817 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 272,526 Value ($000) $50,221 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 292,208 Value ($000) $61,480 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 282,783 Value ($000) $60,125 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 282,972 Value ($000) $66,396 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 290,654 Value ($000) $65,022 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 292,750 Value ($000) $61,972 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 301,585 Value ($000) $57,111 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 311,357 Value ($000) $55,716 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 314,584 Value ($000) $47,530 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 294,493 Value ($000) $59,481 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 297,967 Value ($000) $58,139 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 236,997 Value ($000) $44,689 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 211,162 Value ($000) $32,413 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 183,667 Value ($000) $26,277 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 168,958 Value ($000) $29,339 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 158,558 Value ($000) $28,048 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 132,775 Value ($000) $21,462 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 132,313 Value ($000) $21,818 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 129,734 Value ($000) $19,654 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 134,690 Value ($000) $18,950 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 140,256 Value ($000) $19,839 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 149,394 Value ($000) $21,460 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 144,168 Value ($000) $19,009 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 142,110 Value ($000) $16,444 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 138,410 Value ($000) $15,103 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 129,759 Value ($000) $13,520 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 128,356 Value ($000) $13,709 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 127,906 Value ($000) $14,306 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 132,354 Value ($000) $15,576 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 128,989 Value ($000) $15,665 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 130,349 Value ($000) $12,590 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 126,232 Value ($000) $13,379 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 125,639 Value ($000) $13,812 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 104,343 Value ($000) $11,164 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 92,178 Value ($000) $9,625 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 85,158 Value ($000) $7,771 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	358,876	$69,239	$168.52	$147.36 - $218.52
Q3 2025	366,908	$61,352	$172.96	$163.89 - $191.98
Q2 2025	364,411	$68,598	$180.52	$155.43 - $191.33
Q1 2025	360,825	$62,798	$207.28	$161.05 - $241.87
Q4 2024	347,511	$59,470	$189.01	$167.87 - $206.27
Q3 2024	349,298	$69,401	$182.35	$161.22 - $197.82
Q2 2024	345,162	$59,218	$159.24	$147.93 - $175.41
Q1 2024	330,097	$57,257	$167.26	$157.07 - $181.03
Q4 2023	321,196	$58,757	$167.82	$151.90 - $184.41
Q3 2023	307,256	$50,092	$162.31	$147.70 - $176.32
Q2 2023	306,510	$47,512	$164.90	$150.00 - $179.68
Q1 2023	297,821	$52,485	$190.81	$164.46 - $201.09
Q4 2022	303,039	$58	$178.69	$157.71 - $193.33
Q3 2022	301,397	$50,704	$178.04	$160.88 - $194.21
Q2 2022	295,140	$50,817	$162.67	$150.83 - $178.63
Q1 2022	272,526	$50,221	$179.60	$161.08 - $208.54
Q4 2021	292,208	$61,480	$199.06	$184.14 - $220.25
Q3 2021	282,783	$60,125	$213.32	$202.18 - $229.55
Q2 2021	282,972	$66,396	$217.28	$206.04 - $235.26
Q1 2021	290,654	$65,022	$222.73	$200.31 - $250.53
Q4 2020	292,750	$61,972	$183.86	$155.17 - $205.91
Q3 2020	301,585	$57,111	$180.58	$158.88 - $198.75
Q2 2020	311,357	$55,716	$161.38	$127.70 - $188.42
Q1 2020	314,584	$47,530	$181.48	$117.39 - $209.56
Q4 2019	294,493	$59,481	$194.89	$177.89 - $206.19
Q3 2019	297,967	$58,139	$186.06	$176.94 - $197.01
Q2 2019	236,997	$44,689	$155.25	$146.40 - $181.67
Q1 2019	211,162	$32,413	$134.74	$126.89 - $149.35
Q4 2018	183,667	$26,277	$143.33	$127.65 - $167.19
Q3 2018	168,958	$29,339	$176.15	$164.24 - $183.74
Q2 2018	158,558	$28,048	$163.67	$147.37 - $184.79
Q1 2018	132,775	$21,462	$153.53	$138.04 - $168.47
Q4 2017	132,313	$21,818	$152.29	$142.47 - $164.31
Q3 2017	129,734	$19,654	$135.24	$129.96 - $146.25
Q2 2017	134,690	$18,950	$133.22	$127.53 - $140.00
Q1 2017	140,256	$19,839	$126.29	$119.28 - $140.53
Q4 2016	149,394	$21,460	$129.40	$111.44 - $141.06
Q3 2016	144,168	$19,009	$117.60	$106.91 - $130.86
Q2 2016	142,110	$16,444	$106.68	$100.13 - $113.27
Q1 2016	138,410	$15,103	$99.78	$92.46 - $108.49
Q4 2015	129,759	$13,520	$101.93	$96.14 - $107.94
Q3 2015	128,356	$13,709	$106.22	$99.41 - $113.91
Q2 2015	127,906	$14,306	$110.86	$104.76 - $118.09
Q1 2015	132,354	$15,576	$112.54	$102.26 - $117.35
Q4 2014	128,989	$15,665	$103.83	$89.51 - $118.74
Q3 2014	130,349	$12,590	$94.75	$90.65 - $104.45
Q2 2014	126,232	$13,379	$93.90	$87.18 - $107.28
Q1 2014	125,639	$13,812	$103.23	$96.51 - $112.20
Q4 2013	104,343	$11,164	$96.92	$92.37 - $103.02
Q3 2013	92,178	$9,625	$93.93	$86.95 - $99.44
Q2 2013	85,158	$7,771	$88.55	$83.37 - $95.11