Ticker: UNF CUSIP: 904708104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 9,308 | $1,796 | $168.52 | $147.36 - $218.52 |
| Q3 2023 | 1,442 | $235 | $162.31 | $147.70 - $176.32 |
| Q2 2023 | 1,442 | $224 | $164.90 | $150.00 - $179.68 |
| Q1 2023 | 1,469 | $259 | $190.81 | $164.46 - $201.09 |
| Q4 2022 | 1,629 | $314 | $178.69 | $157.71 - $193.33 |
| Q3 2022 | 2,884 | $485 | $178.04 | $160.88 - $194.21 |
| Q2 2022 | 1,629 | $280 | $162.67 | $150.83 - $178.63 |
| Q1 2022 | 1,462 | $269 | $179.60 | $161.08 - $208.54 |
| Q4 2021 | 1,091 | $230 | $199.06 | $184.14 - $220.25 |
| Q3 2021 | 1,091 | $232 | $213.32 | $202.18 - $229.55 |
| Q2 2021 | 1,041 | $244 | $217.28 | $206.04 - $235.26 |
| Q1 2021 | 1,041 | $233 | $222.73 | $200.31 - $250.53 |
| Q4 2020 | 1,041 | $220 | $183.86 | $155.17 - $205.91 |