Ticker: UNF CUSIP: 904708104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 63,859 | $12,318 | $168.52 | $147.36 - $218.52 |
| Q1 2025 | 6,744 | $1,173 | $207.28 | $161.05 - $241.87 |
| Q3 2024 | 2,221 | $441 | $182.35 | $161.22 - $197.82 |
| Q2 2024 | 19,091 | $3,275 | $159.24 | $147.93 - $175.41 |
| Q1 2024 | 1,368 | $237 | $167.26 | $157.07 - $181.03 |
| Q4 2023 | 2,981 | $545 | $167.82 | $151.90 - $184.41 |
| Q3 2023 | 13,788 | $2,248 | $162.31 | $147.70 - $176.32 |
| Q2 2023 | 13,149 | $2,038 | $164.90 | $150.00 - $179.68 |
| Q1 2023 | 11,210 | $1,976 | $190.81 | $164.46 - $201.09 |
| Q3 2022 | 41,918 | $7,052 | $178.04 | $160.88 - $194.21 |
| Q2 2022 | 38,689 | $6,661 | $162.67 | $150.83 - $178.63 |
| Q3 2021 | 1,156 | $246 | $213.32 | $202.18 - $229.55 |
| Q2 2021 | 1,005 | $236 | $217.28 | $206.04 - $235.26 |
| Q1 2021 | 1,226 | $274 | $222.73 | $200.31 - $250.53 |
| Q2 2019 | 3,405 | $642 | $155.25 | $146.40 - $181.67 |
| Q1 2019 | 3,275 | $503 | $134.74 | $126.89 - $149.35 |
| Q3 2018 | 1,979 | $344 | $176.15 | $164.24 - $183.74 |