UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

LONDON CO OF VIRGINIA's Holding History (CIK: 0001259887)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 835,370 Value ($000) $161,146 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 903,005 Value ($000) $150,976 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 947,077 Value ($000) $178,261 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 980,110 Value ($000) $170,539 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 979,987 Value ($000) $167,666 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 996,845 Value ($000) $198,023 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 952,262 Value ($000) $163,342 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 957,724 Value ($000) $166,098 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 936,981 Value ($000) $171,383 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 938,527 Value ($000) $152,989 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 949,215 Value ($000) $147,138 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 970,105 Value ($000) $170,962 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 982,276 Value ($000) $189,569 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 917,650 Value ($000) $154,376 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 924,132 Value ($000) $159,117 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 939,142 Value ($000) $173,065 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 937,114 Value ($000) $197,169 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 986,340 Value ($000) $209,716 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 783,625 Value ($000) $183,870 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 748,556 Value ($000) $167,460 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 652,438 Value ($000) $138,115 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 246,565 Value ($000) $46,692 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 253,418 Value ($000) $45,349 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 253,971 Value ($000) $38,372 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 261,774 Value ($000) $52,873 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 267,091 Value ($000) $52,115 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 270,173 Value ($000) $50,946 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 147,648 Value ($000) $22,663 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 136,700 Value ($000) $19,557 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 177,524 Value ($000) $30,827 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 179,526 Value ($000) $31,759 Avg Close $163.67 Range $147.37 - $184.79