UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,720 Value ($000) $5,926 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 88,965 Value ($000) $14,874 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 59,607 Value ($000) $11,219 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 105,331 Value ($000) $18,328 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 76,742 Value ($000) $13,130 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 30,892 Value ($000) $6,137 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 82,017 Value ($000) $14,068 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 93,219 Value ($000) $16,167 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 78,014 Value ($000) $14,270 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 80,737 Value ($000) $13,161 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 73,334 Value ($000) $11,368 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 100,872 Value ($000) $18 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 84,373 Value ($000) $16 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 103,923 Value ($000) $17,483 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 76,654 Value ($000) $13,198 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 78,285 Value ($000) $14,426 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 43,380 Value ($000) $9,127 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 54,506 Value ($000) $11,589 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 53,853 Value ($000) $12,636 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 16,988 Value ($000) $3,800 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 22,525 Value ($000) $4,768 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 26,220 Value ($000) $4,965 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 28,268 Value ($000) $5,059 Avg Close $161.38 Range $127.70 - $188.42

Q4 2019

Shares 42,066 Value ($000) $8,496 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 41,508 Value ($000) $8,099 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 106,459 Value ($000) $20,075 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 63,452 Value ($000) $9,740 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 11,040 Value ($000) $1,579 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 24,761 Value ($000) $4,300 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 32,251 Value ($000) $5,705 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 61,033 Value ($000) $9,866 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 38,660 Value ($000) $6,375 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 6,526 Value ($000) $989 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 27,809 Value ($000) $3,913 Avg Close $133.22 Range $127.53 - $140.00

Q3 2016

Shares 26,794 Value ($000) $3,533 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 68,861 Value ($000) $7,969 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 29,306 Value ($000) $3,198 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 34,348 Value ($000) $3,579 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 65,560 Value ($000) $7,002 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 53,070 Value ($000) $5,936 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 54,272 Value ($000) $6,387 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 32,741 Value ($000) $3,976 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 16,038 Value ($000) $1,549 Avg Close $94.75 Range $90.65 - $104.45

Q1 2014

Shares 15,210 Value ($000) $1,672 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 51,866 Value ($000) $5,550 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 19,008 Value ($000) $1,985 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 9,614 Value ($000) $877 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,720	$5,926	$168.52	$147.36 - $218.52
Q3 2025	88,965	$14,874	$172.96	$163.89 - $191.98
Q2 2025	59,607	$11,219	$180.52	$155.43 - $191.33
Q1 2025	105,331	$18,328	$207.28	$161.05 - $241.87
Q4 2024	76,742	$13,130	$189.01	$167.87 - $206.27
Q3 2024	30,892	$6,137	$182.35	$161.22 - $197.82
Q2 2024	82,017	$14,068	$159.24	$147.93 - $175.41
Q1 2024	93,219	$16,167	$167.26	$157.07 - $181.03
Q4 2023	78,014	$14,270	$167.82	$151.90 - $184.41
Q3 2023	80,737	$13,161	$162.31	$147.70 - $176.32
Q2 2023	73,334	$11,368	$164.90	$150.00 - $179.68
Q1 2023	100,872	$18	$190.81	$164.46 - $201.09
Q4 2022	84,373	$16	$178.69	$157.71 - $193.33
Q3 2022	103,923	$17,483	$178.04	$160.88 - $194.21
Q2 2022	76,654	$13,198	$162.67	$150.83 - $178.63
Q1 2022	78,285	$14,426	$179.60	$161.08 - $208.54
Q4 2021	43,380	$9,127	$199.06	$184.14 - $220.25
Q3 2021	54,506	$11,589	$213.32	$202.18 - $229.55
Q2 2021	53,853	$12,636	$217.28	$206.04 - $235.26
Q1 2021	16,988	$3,800	$222.73	$200.31 - $250.53
Q4 2020	22,525	$4,768	$183.86	$155.17 - $205.91
Q3 2020	26,220	$4,965	$180.58	$158.88 - $198.75
Q2 2020	28,268	$5,059	$161.38	$127.70 - $188.42
Q4 2019	42,066	$8,496	$194.89	$177.89 - $206.19
Q3 2019	41,508	$8,099	$186.06	$176.94 - $197.01
Q2 2019	106,459	$20,075	$155.25	$146.40 - $181.67
Q1 2019	63,452	$9,740	$134.74	$126.89 - $149.35
Q4 2018	11,040	$1,579	$143.33	$127.65 - $167.19
Q3 2018	24,761	$4,300	$176.15	$164.24 - $183.74
Q2 2018	32,251	$5,705	$163.67	$147.37 - $184.79
Q1 2018	61,033	$9,866	$153.53	$138.04 - $168.47
Q4 2017	38,660	$6,375	$152.29	$142.47 - $164.31
Q3 2017	6,526	$989	$135.24	$129.96 - $146.25
Q2 2017	27,809	$3,913	$133.22	$127.53 - $140.00
Q3 2016	26,794	$3,533	$117.60	$106.91 - $130.86
Q2 2016	68,861	$7,969	$106.68	$100.13 - $113.27
Q1 2016	29,306	$3,198	$99.78	$92.46 - $108.49
Q4 2015	34,348	$3,579	$101.93	$96.14 - $107.94
Q3 2015	65,560	$7,002	$106.22	$99.41 - $113.91
Q2 2015	53,070	$5,936	$110.86	$104.76 - $118.09
Q1 2015	54,272	$6,387	$112.54	$102.26 - $117.35
Q4 2014	32,741	$3,976	$103.83	$89.51 - $118.74
Q3 2014	16,038	$1,549	$94.75	$90.65 - $104.45
Q1 2014	15,210	$1,672	$103.23	$96.51 - $112.20
Q4 2013	51,866	$5,550	$96.92	$92.37 - $103.02
Q3 2013	19,008	$1,985	$93.93	$86.95 - $99.44
Q2 2013	9,614	$877	$88.55	$83.37 - $95.11