UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,203 Value ($000) $1 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 35,076 Value ($000) $6 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 25,707 Value ($000) $5 Avg Close $180.52 Range $155.43 - $191.33
Q4 2024
Shares 1,943 Value ($000) $0 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 1,521 Value ($000) $0 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 1,521 Value ($000) $0 Avg Close $159.24 Range $147.93 - $175.41
Q1 2016
Shares 4,475 Value ($000) $488 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 3,940 Value ($000) $411 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 3,940 Value ($000) $421 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 3,940 Value ($000) $441 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 3,980 Value ($000) $468 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 3,940 Value ($000) $479 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 3,940 Value ($000) $381 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 3,940 Value ($000) $418 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 7,750 Value ($000) $852 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 7,750 Value ($000) $829 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 7,750 Value ($000) $809 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 7,750 Value ($000) $707 Avg Close $88.55 Range $83.37 - $95.11