UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,627 Value ($000) $382 Avg Close $217.28 Range $206.04 - $235.26

Q2 2020

Shares 1,527 Value ($000) $274 Avg Close $161.38 Range $127.70 - $188.42

Q1 2019

Shares 8 Value ($000) $1 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 8 Value ($000) $1 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 8 Value ($000) $1 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 8 Value ($000) $1 Avg Close $163.67 Range $147.37 - $184.79

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,627	$382	$217.28	$206.04 - $235.26
Q2 2020	1,527	$274	$161.38	$127.70 - $188.42
Q1 2019	8	$1	$134.74	$126.89 - $149.35
Q4 2018	8	$1	$143.33	$127.65 - $167.19
Q3 2018	8	$1	$176.15	$164.24 - $183.74
Q2 2018	8	$1	$163.67	$147.37 - $184.79