UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 19,163 Value ($000) $3,377 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 19,073 Value ($000) $3,681 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 9,425 Value ($000) $1,586 Avg Close $178.04 Range $160.88 - $194.21
Q4 2020
Shares 30,741 Value ($000) $6,508 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 39,877 Value ($000) $7,552 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 40,427 Value ($000) $7,234 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 39,951 Value ($000) $6,036 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 40,965 Value ($000) $8,274 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 45,251 Value ($000) $8,829 Avg Close $186.06 Range $176.94 - $197.01
Q4 2018
Shares 56,467 Value ($000) $8,079 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 80,027 Value ($000) $13,897 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 86,815 Value ($000) $15,357 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 91,036 Value ($000) $14,715 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 93,882 Value ($000) $15,482 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 117,787 Value ($000) $17,845 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 118,953 Value ($000) $16,737 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 134,015 Value ($000) $18,957 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 117,079 Value ($000) $16,818 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 91,889 Value ($000) $12,117 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 91,843 Value ($000) $10,628 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 107,175 Value ($000) $11,695 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 113,056 Value ($000) $11,781 Avg Close $101.93 Range $96.14 - $107.94