UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,500 Value ($000) $868 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 400 Value ($000) $67 Avg Close $172.96 Range $163.89 - $191.98
Q1 2025
Shares 100 Value ($000) $17 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 100 Value ($000) $17 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 100 Value ($000) $20 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 100 Value ($000) $17 Avg Close $159.24 Range $147.93 - $175.41
Q4 2021
Shares 2,000 Value ($000) $421 Avg Close $199.06 Range $184.14 - $220.25
Q3 2020
Shares 7,400 Value ($000) $1,401 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 10,400 Value ($000) $1,861 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 15,000 Value ($000) $2,266 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 15,000 Value ($000) $3,030 Avg Close $194.89 Range $177.89 - $206.19