Ticker: UNF CUSIP: 904708104 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 169 | $33 | $168.52 | $147.36 - $218.52 |
| Q3 2025 | 172 | $29 | $172.96 | $163.89 - $191.98 |
| Q2 2025 | 134 | $25 | $180.52 | $155.43 - $191.33 |
| Q1 2021 | 164 | $37 | $222.73 | $200.31 - $250.53 |
| Q4 2020 | 235 | $50 | $183.86 | $155.17 - $205.91 |
| Q3 2020 | 257 | $49 | $180.58 | $158.88 - $198.75 |
| Q2 2020 | 261 | $47 | $161.38 | $127.70 - $188.42 |
| Q1 2020 | 251 | $38 | $181.48 | $117.39 - $209.56 |
| Q4 2019 | 71 | $14 | $194.89 | $177.89 - $206.19 |