UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Covenant Partners, LLC's Holding History (CIK: 0001302739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,157 Value ($000) $243 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 1,157 Value ($000) $246 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 1,157 Value ($000) $271 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 1,202 Value ($000) $269 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 1,164 Value ($000) $246 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 1,190 Value ($000) $225 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 1,506 Value ($000) $269 Avg Close $161.38 Range $127.70 - $188.42

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,157	$243	$199.06	$184.14 - $220.25
Q3 2021	1,157	$246	$213.32	$202.18 - $229.55
Q2 2021	1,157	$271	$217.28	$206.04 - $235.26
Q1 2021	1,202	$269	$222.73	$200.31 - $250.53
Q4 2020	1,164	$246	$183.86	$155.17 - $205.91
Q3 2020	1,190	$225	$180.58	$158.88 - $198.75
Q2 2020	1,506	$269	$161.38	$127.70 - $188.42