UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,490 Value ($000) $2 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 4,650 Value ($000) $1 Avg Close $172.96 Range $163.89 - $191.98
Q1 2025
Shares 6,630 Value ($000) $1 Avg Close $207.28 Range $161.05 - $241.87
Q3 2024
Shares 1,008 Value ($000) $0 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 1,728 Value ($000) $0 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 3,498 Value ($000) $1 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 820 Value ($000) $0 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 9,300 Value ($000) $2 Avg Close $162.31 Range $147.70 - $176.32
Q1 2023
Shares 4,377 Value ($000) $1 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 3,682 Value ($000) $1 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 2,770 Value ($000) $466 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 4,515 Value ($000) $777 Avg Close $162.67 Range $150.83 - $178.63
Q4 2021
Shares 9,562 Value ($000) $2,012 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 14,633 Value ($000) $3,111 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 832 Value ($000) $195 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 13,421 Value ($000) $3,002 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 2,745 Value ($000) $581 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 8,423 Value ($000) $1,595 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 11,250 Value ($000) $2,013 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 14,100 Value ($000) $2,130 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 13,542 Value ($000) $2,735 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 2,776 Value ($000) $542 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 2,776 Value ($000) $523 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 5,958 Value ($000) $915 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 5,993 Value ($000) $857 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 25,164 Value ($000) $4,370 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 8,461 Value ($000) $1,497 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 5,004 Value ($000) $809 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 3,732 Value ($000) $615 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 5,523 Value ($000) $837 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 5,538 Value ($000) $779 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 1,788 Value ($000) $253 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 1,461 Value ($000) $210 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 2,886 Value ($000) $381 Avg Close $117.60 Range $106.91 - $130.86
Q1 2016
Shares 6,198 Value ($000) $676 Avg Close $99.78 Range $92.46 - $108.49
Q4 2014
Shares 3,290 Value ($000) $400 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 3,712 Value ($000) $359 Avg Close $94.75 Range $90.65 - $104.45
Q1 2014
Shares 1,463 Value ($000) $161 Avg Close $103.23 Range $96.51 - $112.20
Q3 2013
Shares 2,165 Value ($000) $226 Avg Close $93.93 Range $86.95 - $99.44