UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 1,600 Value ($000) $246 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 4,300 Value ($000) $615 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 3,200 Value ($000) $556 Avg Close $176.15 Range $164.24 - $183.74
Q1 2018
Shares 1,500 Value ($000) $242 Avg Close $153.53 Range $138.04 - $168.47
Q4 2015
Shares 4,300 Value ($000) $448 Avg Close $101.93 Range $96.14 - $107.94
Q2 2015
Shares 12,264 Value ($000) $1,372 Avg Close $110.86 Range $104.76 - $118.09
Q4 2014
Shares 5,300 Value ($000) $644 Avg Close $103.83 Range $89.51 - $118.74
Q2 2014
Shares 5,585 Value ($000) $592 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 2,900 Value ($000) $319 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 14,150 Value ($000) $1,514 Avg Close $96.92 Range $92.37 - $103.02
Q2 2013
Shares 3,971 Value ($000) $362 Avg Close $88.55 Range $83.37 - $95.11