UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Bragg Financial Advisors, Inc's Holding History (CIK: 0001327055)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,555 Value ($000) $260 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 14,284 Value ($000) $2,689 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 14,255 Value ($000) $2,480 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 14,050 Value ($000) $2,404 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 14,034 Value ($000) $2,788 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 14,017 Value ($000) $2,404 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 13,933 Value ($000) $2,416 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 13,943 Value ($000) $2,550 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 14,060 Value ($000) $2,292 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 12,224 Value ($000) $1,895 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 12,245 Value ($000) $2,158 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 12,255 Value ($000) $2,365 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 12,414 Value ($000) $2,088 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 12,668 Value ($000) $2,181 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 22,497 Value ($000) $4,146 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 22,429 Value ($000) $4,769 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 22,429 Value ($000) $4,769 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 22,460 Value ($000) $5,270 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 22,605 Value ($000) $5,057 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 17,657 Value ($000) $3,738 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 17,632 Value ($000) $3,339 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 17,387 Value ($000) $3,111 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 17,061 Value ($000) $2,578 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 17,490 Value ($000) $3,533 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 17,515 Value ($000) $3,418 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 17,544 Value ($000) $3,308 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 17,519 Value ($000) $2,689 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 17,519 Value ($000) $2,506 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 17,564 Value ($000) $3,050 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 17,564 Value ($000) $3,107 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 17,984 Value ($000) $2,907 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 27,964 Value ($000) $4,611 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 28,064 Value ($000) $4,252 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 28,204 Value ($000) $3,968 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 30,088 Value ($000) $4,256 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 29,823 Value ($000) $4,284 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 27,522 Value ($000) $3,629 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 27,522 Value ($000) $3,185 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 26,674 Value ($000) $2,911 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 26,824 Value ($000) $2,795 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 26,664 Value ($000) $2,848 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 27,149 Value ($000) $3,037 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 27,449 Value ($000) $3,230 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 26,689 Value ($000) $3,241 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 26,999 Value ($000) $2,608 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 27,449 Value ($000) $2,910 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 27,404 Value ($000) $3,013 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 27,404 Value ($000) $2,932 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 27,404 Value ($000) $2,862 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 27,009 Value ($000) $2,465 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,555	$260	$172.96	$163.89 - $191.98
Q2 2025	14,284	$2,689	$180.52	$155.43 - $191.33
Q1 2025	14,255	$2,480	$207.28	$161.05 - $241.87
Q4 2024	14,050	$2,404	$189.01	$167.87 - $206.27
Q3 2024	14,034	$2,788	$182.35	$161.22 - $197.82
Q2 2024	14,017	$2,404	$159.24	$147.93 - $175.41
Q1 2024	13,933	$2,416	$167.26	$157.07 - $181.03
Q4 2023	13,943	$2,550	$167.82	$151.90 - $184.41
Q3 2023	14,060	$2,292	$162.31	$147.70 - $176.32
Q2 2023	12,224	$1,895	$164.90	$150.00 - $179.68
Q1 2023	12,245	$2,158	$190.81	$164.46 - $201.09
Q4 2022	12,255	$2,365	$178.69	$157.71 - $193.33
Q3 2022	12,414	$2,088	$178.04	$160.88 - $194.21
Q2 2022	12,668	$2,181	$162.67	$150.83 - $178.63
Q1 2022	22,497	$4,146	$179.60	$161.08 - $208.54
Q4 2021	22,429	$4,769	$199.06	$184.14 - $220.25
Q3 2021	22,429	$4,769	$213.32	$202.18 - $229.55
Q2 2021	22,460	$5,270	$217.28	$206.04 - $235.26
Q1 2021	22,605	$5,057	$222.73	$200.31 - $250.53
Q4 2020	17,657	$3,738	$183.86	$155.17 - $205.91
Q3 2020	17,632	$3,339	$180.58	$158.88 - $198.75
Q2 2020	17,387	$3,111	$161.38	$127.70 - $188.42
Q1 2020	17,061	$2,578	$181.48	$117.39 - $209.56
Q4 2019	17,490	$3,533	$194.89	$177.89 - $206.19
Q3 2019	17,515	$3,418	$186.06	$176.94 - $197.01
Q2 2019	17,544	$3,308	$155.25	$146.40 - $181.67
Q1 2019	17,519	$2,689	$134.74	$126.89 - $149.35
Q4 2018	17,519	$2,506	$143.33	$127.65 - $167.19
Q3 2018	17,564	$3,050	$176.15	$164.24 - $183.74
Q2 2018	17,564	$3,107	$163.67	$147.37 - $184.79
Q1 2018	17,984	$2,907	$153.53	$138.04 - $168.47
Q4 2017	27,964	$4,611	$152.29	$142.47 - $164.31
Q3 2017	28,064	$4,252	$135.24	$129.96 - $146.25
Q2 2017	28,204	$3,968	$133.22	$127.53 - $140.00
Q1 2017	30,088	$4,256	$126.29	$119.28 - $140.53
Q4 2016	29,823	$4,284	$129.40	$111.44 - $141.06
Q3 2016	27,522	$3,629	$117.60	$106.91 - $130.86
Q2 2016	27,522	$3,185	$106.68	$100.13 - $113.27
Q1 2016	26,674	$2,911	$99.78	$92.46 - $108.49
Q4 2015	26,824	$2,795	$101.93	$96.14 - $107.94
Q3 2015	26,664	$2,848	$106.22	$99.41 - $113.91
Q2 2015	27,149	$3,037	$110.86	$104.76 - $118.09
Q1 2015	27,449	$3,230	$112.54	$102.26 - $117.35
Q4 2014	26,689	$3,241	$103.83	$89.51 - $118.74
Q3 2014	26,999	$2,608	$94.75	$90.65 - $104.45
Q2 2014	27,449	$2,910	$93.90	$87.18 - $107.28
Q1 2014	27,404	$3,013	$103.23	$96.51 - $112.20
Q4 2013	27,404	$2,932	$96.92	$92.37 - $103.02
Q3 2013	27,404	$2,862	$93.93	$86.95 - $99.44
Q2 2013	27,009	$2,465	$88.55	$83.37 - $95.11