UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Janney Montgomery Scott LLC's Holding History (CIK: 0001329948)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 1,183 Value ($000) $265 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 1,181 Value ($000) $250 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 1,181 Value ($000) $224 Avg Close $180.58 Range $158.88 - $198.75

Q2 2019

Shares 1,747 Value ($000) $329 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 1,723 Value ($000) $264 Avg Close $134.74 Range $126.89 - $149.35

Q3 2018

Shares 1,678 Value ($000) $291 Avg Close $176.15 Range $164.24 - $183.74

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	1,183	$265	$222.73	$200.31 - $250.53
Q4 2020	1,181	$250	$183.86	$155.17 - $205.91
Q3 2020	1,181	$224	$180.58	$158.88 - $198.75
Q2 2019	1,747	$329	$155.25	$146.40 - $181.67
Q1 2019	1,723	$264	$134.74	$126.89 - $149.35
Q3 2018	1,678	$291	$176.15	$164.24 - $183.74