UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015

Shares 49,827 Value ($000) $5,192 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 51,509 Value ($000) $5,502 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 55,831 Value ($000) $6,245 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 56,583 Value ($000) $6,659 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 68,529 Value ($000) $8,323 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 79,425 Value ($000) $7,672 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 177,217 Value ($000) $18,785 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 166,610 Value ($000) $18,317 Avg Close $103.23 Range $96.51 - $112.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2015	49,827	$5,192	$101.93	$96.14 - $107.94
Q3 2015	51,509	$5,502	$106.22	$99.41 - $113.91
Q2 2015	55,831	$6,245	$110.86	$104.76 - $118.09
Q1 2015	56,583	$6,659	$112.54	$102.26 - $117.35
Q4 2014	68,529	$8,323	$103.83	$89.51 - $118.74
Q3 2014	79,425	$7,672	$94.75	$90.65 - $104.45
Q2 2014	177,217	$18,785	$93.90	$87.18 - $107.28
Q1 2014	166,610	$18,317	$103.23	$96.51 - $112.20