UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 4,892 Value ($000) $741 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 7,072 Value ($000) $995 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 57,160 Value ($000) $8,085 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 83,160 Value ($000) $11,946 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 91,160 Value ($000) $12,020 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 101,160 Value ($000) $11,706 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 101,160 Value ($000) $11,039 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 101,160 Value ($000) $10,541 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 101,160 Value ($000) $10,805 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 100,430 Value ($000) $11,233 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 99,496 Value ($000) $11,710 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 98,703 Value ($000) $11,987 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 96,868 Value ($000) $9,356 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 100,689 Value ($000) $10,673 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 102,113 Value ($000) $11,226 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 98,207 Value ($000) $10,508 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 99,647 Value ($000) $10,405 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 98,763 Value ($000) $9,012 Avg Close $88.55 Range $83.37 - $95.11