UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

River Road Asset Management, LLC's Holding History (CIK: 0001341401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 865,014 Value ($000) $166,861 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 789,490 Value ($000) $131,995 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 793,765 Value ($000) $135,758 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 789,426 Value ($000) $137,360 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 855,285 Value ($000) $146,331 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 855,426 Value ($000) $169,930 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 861,991 Value ($000) $147,857 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 831,322 Value ($000) $144,176 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 848,299 Value ($000) $155,162 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 844,221 Value ($000) $137,616 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 886,735 Value ($000) $137,453 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 796,426 Value ($000) $140,354 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 938,471 Value ($000) $181,116 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 964,019 Value ($000) $162,177 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 847,058 Value ($000) $145,846 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 842,392 Value ($000) $155,236 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 756,972 Value ($000) $159,267 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 721,312 Value ($000) $153,365 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 679,296 Value ($000) $159,390 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 608,625 Value ($000) $136,155 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 606,399 Value ($000) $128,369 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 829,305 Value ($000) $157,045 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 868,881 Value ($000) $155,486 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 686,338 Value ($000) $103,699 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 266,986 Value ($000) $53,926 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 246,538 Value ($000) $48,104 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 318,425 Value ($000) $60,045 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 277,530 Value ($000) $42,601 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 268,726 Value ($000) $38,447 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 263,367 Value ($000) $45,734 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 318,490 Value ($000) $56,341 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 374,567 Value ($000) $60,549 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 362,619 Value ($000) $59,796 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 376,887 Value ($000) $57,098 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 399,927 Value ($000) $56,270 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 453,834 Value ($000) $64,195 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 454,474 Value ($000) $65,285 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 524,521 Value ($000) $69,163 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 516,301 Value ($000) $59,746 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 563,363 Value ($000) $61,474 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 549,561 Value ($000) $57,264 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 570,257 Value ($000) $60,909 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 592,844 Value ($000) $66,310 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 476,867 Value ($000) $56,122 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 470,581 Value ($000) $57,152 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 410,345 Value ($000) $39,635 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 411,750 Value ($000) $43,645 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 339,382 Value ($000) $37,312 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 373,947 Value ($000) $40,012 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 371,202 Value ($000) $38,761 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 526,949 Value ($000) $48,084 Avg Close $88.55 Range $83.37 - $95.11