UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 3,670 Value ($000) $505 Avg Close $135.24 Range $129.96 - $146.25
Q2 2016
Shares 3,670 Value ($000) $425 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 3,670 Value ($000) $400,470 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 3,670 Value ($000) $382 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 3,670 Value ($000) $392 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 3,670 Value ($000) $410 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 5,991 Value ($000) $705 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 5,944 Value ($000) $722 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 5,872 Value ($000) $567 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 3,670 Value ($000) $389 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 3,705 Value ($000) $407 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 3,705 Value ($000) $396 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 19,568 Value ($000) $2,043 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 27,013 Value ($000) $2,465 Avg Close $88.55 Range $83.37 - $95.11