UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 38,621 Value ($000) $4,214 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 38,709 Value ($000) $4,033 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 37,694 Value ($000) $4,026 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 35,173 Value ($000) $3,934 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 36,382 Value ($000) $4,282 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 30,620 Value ($000) $3,719 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 31,877 Value ($000) $3,079 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 30,928 Value ($000) $3,278 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 61,126 Value ($000) $6,720 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 65,741 Value ($000) $7,034 Avg Close $96.92 Range $92.37 - $103.02
Q3 2013
Shares 66,472 Value ($000) $6,941 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 66,096 Value ($000) $6,031 Avg Close $88.55 Range $83.37 - $95.11