UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,847 Value ($000) $549 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 2,841 Value ($000) $475 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 3,366 Value ($000) $634 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 3,546 Value ($000) $617 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 4,537 Value ($000) $776 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 3,141 Value ($000) $624 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 4,624 Value ($000) $793 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 3,028 Value ($000) $525 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 2,819 Value ($000) $516 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 2,286 Value ($000) $373 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 2,347 Value ($000) $364 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 2,175 Value ($000) $383 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 2,366 Value ($000) $457 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 2,061 Value ($000) $346 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 2,117 Value ($000) $364 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 3,358 Value ($000) $620 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 3,773 Value ($000) $793 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 2,327 Value ($000) $495 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 4,327 Value ($000) $1,015 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 4,479 Value ($000) $1,002 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 3,630 Value ($000) $768 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 2,124 Value ($000) $402 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 2,306 Value ($000) $413 Avg Close $161.38 Range $127.70 - $188.42
Q4 2019
Shares 2,474 Value ($000) $500 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 2,113 Value ($000) $412 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 2,058 Value ($000) $388 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 2,103 Value ($000) $323 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 2,041 Value ($000) $292 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 2,257 Value ($000) $392 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 2,509 Value ($000) $444 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 2,434 Value ($000) $393 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 2,739 Value ($000) $452 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 1,352 Value ($000) $205 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 1,583 Value ($000) $223 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 2,100 Value ($000) $297 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 2,771 Value ($000) $398 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 1,798 Value ($000) $237 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 2,191 Value ($000) $254 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 2,169 Value ($000) $237 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 2,542 Value ($000) $265 Avg Close $101.93 Range $96.14 - $107.94
Q2 2015
Shares 2,160 Value ($000) $242 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 3,273 Value ($000) $385 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 3,508 Value ($000) $426 Avg Close $103.83 Range $89.51 - $118.74
Q3 2014
Shares 6,192 Value ($000) $598 Avg Close $94.75 Range $90.65 - $104.45
Q2 2014
Shares 7,713 Value ($000) $818 Avg Close $93.90 Range $87.18 - $107.28
Q1 2014
Shares 15,135 Value ($000) $1,664 Avg Close $103.23 Range $96.51 - $112.20
Q3 2013
Shares 9,599 Value ($000) $1,002 Avg Close $93.93 Range $86.95 - $99.44
Q2 2013
Shares 9,941 Value ($000) $907 Avg Close $88.55 Range $83.37 - $95.11