UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Brinker Capital Investments, LLC's Holding History (CIK: 0001360533)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,527 Value ($000) $1,259 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 7,472 Value ($000) $1,249 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 8,535 Value ($000) $1,606 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 8,617 Value ($000) $1,499 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 8,635 Value ($000) $1,477 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 9,149 Value ($000) $1,817 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 9,731 Value ($000) $1,669 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 10,731 Value ($000) $1,861 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 10,922 Value ($000) $1,809 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 11,615 Value ($000) $1,893 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 12,858 Value ($000) $1,993 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 13,934 Value ($000) $2,456 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 14,576 Value ($000) $2,813 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 13,821 Value ($000) $2,325 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 10,999 Value ($000) $1,894 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 7,139 Value ($000) $1,316 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 10,179 Value ($000) $2,142 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 11,217 Value ($000) $2,632 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 11,217 Value ($000) $2,632 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 11,090 Value ($000) $2,481 Avg Close $222.73 Range $200.31 - $250.53

Q3 2020

Shares 1,680 Value ($000) $318 Avg Close $180.58 Range $158.88 - $198.75

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,527	$1,259	$168.52	$147.36 - $218.52
Q3 2025	7,472	$1,249	$172.96	$163.89 - $191.98
Q2 2025	8,535	$1,606	$180.52	$155.43 - $191.33
Q1 2025	8,617	$1,499	$207.28	$161.05 - $241.87
Q4 2024	8,635	$1,477	$189.01	$167.87 - $206.27
Q3 2024	9,149	$1,817	$182.35	$161.22 - $197.82
Q2 2024	9,731	$1,669	$159.24	$147.93 - $175.41
Q1 2024	10,731	$1,861	$167.26	$157.07 - $181.03
Q4 2023	10,922	$1,809	$167.82	$151.90 - $184.41
Q3 2023	11,615	$1,893	$162.31	$147.70 - $176.32
Q2 2023	12,858	$1,993	$164.90	$150.00 - $179.68
Q1 2023	13,934	$2,456	$190.81	$164.46 - $201.09
Q4 2022	14,576	$2,813	$178.69	$157.71 - $193.33
Q3 2022	13,821	$2,325	$178.04	$160.88 - $194.21
Q2 2022	10,999	$1,894	$162.67	$150.83 - $178.63
Q1 2022	7,139	$1,316	$179.60	$161.08 - $208.54
Q4 2021	10,179	$2,142	$199.06	$184.14 - $220.25
Q3 2021	11,217	$2,632	$213.32	$202.18 - $229.55
Q2 2021	11,217	$2,632	$217.28	$206.04 - $235.26
Q1 2021	11,090	$2,481	$222.73	$200.31 - $250.53
Q3 2020	1,680	$318	$180.58	$158.88 - $198.75