UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Hirtle Callaghan & Co LLC's Holding History (CIK: 0001360710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014

Shares 243 Value ($000) $30 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 243 Value ($000) $23 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 243 Value ($000) $26 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 243 Value ($000) $27 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 243 Value ($000) $26 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 243 Value ($000) $25 Avg Close $93.93 Range $86.95 - $99.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2014	243	$30	$103.83	$89.51 - $118.74
Q3 2014	243	$23	$94.75	$90.65 - $104.45
Q2 2014	243	$26	$93.90	$87.18 - $107.28
Q1 2014	243	$27	$103.23	$96.51 - $112.20
Q4 2013	243	$26	$96.92	$92.37 - $103.02
Q3 2013	243	$25	$93.93	$86.95 - $99.44