UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,238 Value ($000) $0 Avg Close $168.52 Range $147.36 - $218.52
Q2 2025
Shares 3,321 Value ($000) $1 Avg Close $180.52 Range $155.43 - $191.33
Q2 2024
Shares 5,559 Value ($000) $1 Avg Close $159.24 Range $147.93 - $175.41
Q2 2023
Shares 1,719 Value ($000) $0 Avg Close $164.90 Range $150.00 - $179.68
Q4 2022
Shares 1,509 Value ($000) $0 Avg Close $178.69 Range $157.71 - $193.33
Q4 2021
Shares 1,516 Value ($000) $319 Avg Close $199.06 Range $184.14 - $220.25
Q3 2019
Shares 6,344 Value ($000) $1,238 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 5,347 Value ($000) $1,008 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 7,071 Value ($000) $1,085 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 1,449 Value ($000) $207 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 6,544 Value ($000) $1,136 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 5,110 Value ($000) $904 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 5,724 Value ($000) $925 Avg Close $153.53 Range $138.04 - $168.47
Q3 2017
Shares 2,203 Value ($000) $334 Avg Close $135.24 Range $129.96 - $146.25
Q2 2016
Shares 6,164 Value ($000) $713 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 6,462 Value ($000) $705 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 6,125 Value ($000) $638 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 2,700 Value ($000) $288 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 13,444 Value ($000) $1,504 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 8,244 Value ($000) $970 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 4,661 Value ($000) $566 Avg Close $103.83 Range $89.51 - $118.74
Q1 2014
Shares 3,061 Value ($000) $337 Avg Close $103.23 Range $96.51 - $112.20
Q4 2013
Shares 3,300 Value ($000) $353 Avg Close $96.92 Range $92.37 - $103.02