UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Aperio Group, LLC's Holding History (CIK: 0001364615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 5,029 Value ($000) $1,065 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 5,398 Value ($000) $1,022 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 5,611 Value ($000) $1,004 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 4,751 Value ($000) $718 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 4,100 Value ($000) $828 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 4,087 Value ($000) $797 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 3,865 Value ($000) $729 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 3,610 Value ($000) $554 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 5,122 Value ($000) $733 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 5,669 Value ($000) $984 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 5,431 Value ($000) $961 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 4,342 Value ($000) $702 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 4,218 Value ($000) $696 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 4,562 Value ($000) $691 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 4,585 Value ($000) $645 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 4,481 Value ($000) $634 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 4,147 Value ($000) $596 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 4,411 Value ($000) $582 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 4,129 Value ($000) $478 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 4,279 Value ($000) $467 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 4,194 Value ($000) $437 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 2,223 Value ($000) $237 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 2,336 Value ($000) $261 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 2,275 Value ($000) $268 Avg Close $112.54 Range $102.26 - $117.35
Q4 2014
Shares 1,651 Value ($000) $201 Avg Close $103.83 Range $89.51 - $118.74