UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,802 Value ($000) $541 Avg Close $168.52 Range $147.36 - $218.52
Q3 2025
Shares 2,957 Value ($000) $494 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 2,415 Value ($000) $455 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 2,468 Value ($000) $429 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 2,529 Value ($000) $433 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 2,854 Value ($000) $566 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 2,852 Value ($000) $489 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 3,175 Value ($000) $551 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 3,108 Value ($000) $568 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 2,822 Value ($000) $460 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 2,949 Value ($000) $457 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 3,324 Value ($000) $1 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 3,177 Value ($000) $1 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 3,145 Value ($000) $529 Avg Close $178.04 Range $160.88 - $194.21
Q2 2019
Shares 1,456 Value ($000) $275 Avg Close $155.25 Range $146.40 - $181.67