UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

NORGES BANK's Holding History (CIK: 0001374170)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 189,588 Value ($000) $35,684 Avg Close $180.52 Range $155.43 - $191.33

Q4 2024

Shares 181,968 Value ($000) $31,133 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 174,368 Value ($000) $34,638 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 175,710 Value ($000) $30,140 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 165,910 Value ($000) $28,774 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 155,062 Value ($000) $28,362 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 152,422 Value ($000) $24,846 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 152,422 Value ($000) $23,627 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 148,624 Value ($000) $26,192 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 142,763 Value ($000) $27,552 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 136,904 Value ($000) $23,031 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 134,569 Value ($000) $23,170 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 143,441 Value ($000) $26,433 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 143,441 Value ($000) $30,180 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 161,105 Value ($000) $34,254 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 164,806 Value ($000) $38,670 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 183,750 Value ($000) $41,107 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 232,797 Value ($000) $49,281 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 257,564 Value ($000) $48,775 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 265,684 Value ($000) $47,544 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 268,445 Value ($000) $40,559 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 273,737 Value ($000) $55,289 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 273,737 Value ($000) $53,411 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 273,737 Value ($000) $51,618 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 273,737 Value ($000) $42,019 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 267,258 Value ($000) $38,236 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 267,258 Value ($000) $46,410 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 267,258 Value ($000) $47,278 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 281,210 Value ($000) $45,458 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 281,210 Value ($000) $46,371 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 263,755 Value ($000) $39,959 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 229,516 Value ($000) $32,293 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 220,123 Value ($000) $31,136 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 220,624 Value ($000) $31,693 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 220,624 Value ($000) $27,786 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 191,706 Value ($000) $22,184 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 172,228 Value ($000) $18,794 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 172,228 Value ($000) $17,946 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 172,228 Value ($000) $18,396 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 159,820 Value ($000) $17,876 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 171,820 Value ($000) $20,221 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 171,820 Value ($000) $20,868 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 142,625 Value ($000) $13,776 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 142,625 Value ($000) $15,118 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 142,625 Value ($000) $15,681 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 142,625 Value ($000) $15,261 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 142,625 Value ($000) $14,893 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 142,625 Value ($000) $13,015 Avg Close $88.55 Range $83.37 - $95.11

Q1 2013

Shares 142,625 Value ($000) $12,907 Avg Close $79.77 Range $70.45 - $88.39

Q3 2012

Shares 226,888 Value ($000) $15,041 Avg Close — Range —

Q2 2012

Shares 113,444 Value ($000) $7,104 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	189,588	$35,684	$180.52	$155.43 - $191.33
Q4 2024	181,968	$31,133	$189.01	$167.87 - $206.27
Q3 2024	174,368	$34,638	$182.35	$161.22 - $197.82
Q2 2024	175,710	$30,140	$159.24	$147.93 - $175.41
Q1 2024	165,910	$28,774	$167.26	$157.07 - $181.03
Q4 2023	155,062	$28,362	$167.82	$151.90 - $184.41
Q3 2023	152,422	$24,846	$162.31	$147.70 - $176.32
Q2 2023	152,422	$23,627	$164.90	$150.00 - $179.68
Q1 2023	148,624	$26,192	$190.81	$164.46 - $201.09
Q4 2022	142,763	$27,552	$178.69	$157.71 - $193.33
Q3 2022	136,904	$23,031	$178.04	$160.88 - $194.21
Q2 2022	134,569	$23,170	$162.67	$150.83 - $178.63
Q1 2022	143,441	$26,433	$179.60	$161.08 - $208.54
Q4 2021	143,441	$30,180	$199.06	$184.14 - $220.25
Q3 2021	161,105	$34,254	$213.32	$202.18 - $229.55
Q2 2021	164,806	$38,670	$217.28	$206.04 - $235.26
Q1 2021	183,750	$41,107	$222.73	$200.31 - $250.53
Q4 2020	232,797	$49,281	$183.86	$155.17 - $205.91
Q3 2020	257,564	$48,775	$180.58	$158.88 - $198.75
Q2 2020	265,684	$47,544	$161.38	$127.70 - $188.42
Q1 2020	268,445	$40,559	$181.48	$117.39 - $209.56
Q4 2019	273,737	$55,289	$194.89	$177.89 - $206.19
Q3 2019	273,737	$53,411	$186.06	$176.94 - $197.01
Q2 2019	273,737	$51,618	$155.25	$146.40 - $181.67
Q1 2019	273,737	$42,019	$134.74	$126.89 - $149.35
Q4 2018	267,258	$38,236	$143.33	$127.65 - $167.19
Q3 2018	267,258	$46,410	$176.15	$164.24 - $183.74
Q2 2018	267,258	$47,278	$163.67	$147.37 - $184.79
Q1 2018	281,210	$45,458	$153.53	$138.04 - $168.47
Q4 2017	281,210	$46,371	$152.29	$142.47 - $164.31
Q3 2017	263,755	$39,959	$135.24	$129.96 - $146.25
Q2 2017	229,516	$32,293	$133.22	$127.53 - $140.00
Q1 2017	220,123	$31,136	$126.29	$119.28 - $140.53
Q4 2016	220,624	$31,693	$129.40	$111.44 - $141.06
Q3 2016	220,624	$27,786	$117.60	$106.91 - $130.86
Q2 2016	191,706	$22,184	$106.68	$100.13 - $113.27
Q1 2016	172,228	$18,794	$99.78	$92.46 - $108.49
Q4 2015	172,228	$17,946	$101.93	$96.14 - $107.94
Q3 2015	172,228	$18,396	$106.22	$99.41 - $113.91
Q2 2015	159,820	$17,876	$110.86	$104.76 - $118.09
Q1 2015	171,820	$20,221	$112.54	$102.26 - $117.35
Q4 2014	171,820	$20,868	$103.83	$89.51 - $118.74
Q3 2014	142,625	$13,776	$94.75	$90.65 - $104.45
Q2 2014	142,625	$15,118	$93.90	$87.18 - $107.28
Q1 2014	142,625	$15,681	$103.23	$96.51 - $112.20
Q4 2013	142,625	$15,261	$96.92	$92.37 - $103.02
Q3 2013	142,625	$14,893	$93.93	$86.95 - $99.44
Q2 2013	142,625	$13,015	$88.55	$83.37 - $95.11
Q1 2013	142,625	$12,907	$79.77	$70.45 - $88.39
Q3 2012	226,888	$15,041	—	—
Q2 2012	113,444	$7,104	—	—