UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Marble Harbor Investment Counsel, LLC's Holding History (CIK: 0001387130)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 1,800 Value ($000) $383 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 1,800 Value ($000) $422 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 1,800 Value ($000) $403 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 1,800 Value ($000) $381 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 1,800 Value ($000) $341 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 1,800 Value ($000) $322 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 1,800 Value ($000) $272 Avg Close $181.48 Range $117.39 - $209.56

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	1,800	$383	$213.32	$202.18 - $229.55
Q2 2021	1,800	$422	$217.28	$206.04 - $235.26
Q1 2021	1,800	$403	$222.73	$200.31 - $250.53
Q4 2020	1,800	$381	$183.86	$155.17 - $205.91
Q3 2020	1,800	$341	$180.58	$158.88 - $198.75
Q2 2020	1,800	$322	$161.38	$127.70 - $188.42
Q1 2020	1,800	$272	$181.48	$117.39 - $209.56