UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,622 Value ($000) $506 Avg Close $168.52 Range $147.36 - $218.52

Q4 2019

Shares 240 Value ($000) $48 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 20 Value ($000) $4 Avg Close $186.06 Range $176.94 - $197.01

Q4 2018

Shares 52 Value ($000) $7 Avg Close $143.33 Range $127.65 - $167.19

Q1 2014

Shares 484 Value ($000) $53 Avg Close $103.23 Range $96.51 - $112.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,622	$506	$168.52	$147.36 - $218.52
Q4 2019	240	$48	$194.89	$177.89 - $206.19
Q3 2019	20	$4	$186.06	$176.94 - $197.01
Q4 2018	52	$7	$143.33	$127.65 - $167.19
Q1 2014	484	$53	$103.23	$96.51 - $112.20