UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 115,512 Value ($000) $22,282 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 119,145 Value ($000) $19,920 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 122,297 Value ($000) $23,019 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 123,273 Value ($000) $21,450 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 127,700 Value ($000) $21,848 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 125,502 Value ($000) $24,931 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 139,766 Value ($000) $23,974 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 139,703 Value ($000) $24,229 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 144,380 Value ($000) $26,408 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 153,223 Value ($000) $24,977 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 156,908 Value ($000) $24,322 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 160,517 Value ($000) $28,288 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 161,898 Value ($000) $31,245 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 169,089 Value ($000) $28,445 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 162,519 Value ($000) $27,982 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 170,644 Value ($000) $31,447 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 172,873 Value ($000) $36,371 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 169,286 Value ($000) $35,995 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 166,407 Value ($000) $39,048 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 171,090 Value ($000) $38,275 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 172,568 Value ($000) $36,532 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 183,589 Value ($000) $34,766 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 197,518 Value ($000) $35,347 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 188,731 Value ($000) $28,515 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 198,304 Value ($000) $40,054 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 205,615 Value ($000) $40,120 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 206,578 Value ($000) $38,955 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 203,010 Value ($000) $31,162 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 204,160 Value ($000) $29,209 Avg Close $143.33 Range $127.65 - $167.19

Q3 2018

Shares 194,475 Value ($000) $33,771 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 188,308 Value ($000) $33,312 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 202,042 Value ($000) $32,661 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 196,913 Value ($000) $32,471 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 199,704 Value ($000) $30,255 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 205,765 Value ($000) $28,951 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 202,884 Value ($000) $28,698 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 193,669 Value ($000) $27,821 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 188,881 Value ($000) $24,907 Avg Close $117.60 Range $106.91 - $130.86

Q2 2016

Shares 185,644 Value ($000) $21,483 Avg Close $106.68 Range $100.13 - $113.27

Q1 2016

Shares 206,558 Value ($000) $22,540 Avg Close $99.78 Range $92.46 - $108.49

Q4 2015

Shares 202,422 Value ($000) $21,092 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 197,106 Value ($000) $21,053 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 167,892 Value ($000) $18,779 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 158,798 Value ($000) $18,689 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 165,065 Value ($000) $20,047 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 179,457 Value ($000) $17,333 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 172,530 Value ($000) $18,288 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 174,582 Value ($000) $19,192 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 170,871 Value ($000) $18,284 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 168,130 Value ($000) $17,556 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 185,335 Value ($000) $16,912 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	115,512	$22,282	$168.52	$147.36 - $218.52
Q3 2025	119,145	$19,920	$172.96	$163.89 - $191.98
Q2 2025	122,297	$23,019	$180.52	$155.43 - $191.33
Q1 2025	123,273	$21,450	$207.28	$161.05 - $241.87
Q4 2024	127,700	$21,848	$189.01	$167.87 - $206.27
Q3 2024	125,502	$24,931	$182.35	$161.22 - $197.82
Q2 2024	139,766	$23,974	$159.24	$147.93 - $175.41
Q1 2024	139,703	$24,229	$167.26	$157.07 - $181.03
Q4 2023	144,380	$26,408	$167.82	$151.90 - $184.41
Q3 2023	153,223	$24,977	$162.31	$147.70 - $176.32
Q2 2023	156,908	$24,322	$164.90	$150.00 - $179.68
Q1 2023	160,517	$28,288	$190.81	$164.46 - $201.09
Q4 2022	161,898	$31,245	$178.69	$157.71 - $193.33
Q3 2022	169,089	$28,445	$178.04	$160.88 - $194.21
Q2 2022	162,519	$27,982	$162.67	$150.83 - $178.63
Q1 2022	170,644	$31,447	$179.60	$161.08 - $208.54
Q4 2021	172,873	$36,371	$199.06	$184.14 - $220.25
Q3 2021	169,286	$35,995	$213.32	$202.18 - $229.55
Q2 2021	166,407	$39,048	$217.28	$206.04 - $235.26
Q1 2021	171,090	$38,275	$222.73	$200.31 - $250.53
Q4 2020	172,568	$36,532	$183.86	$155.17 - $205.91
Q3 2020	183,589	$34,766	$180.58	$158.88 - $198.75
Q2 2020	197,518	$35,347	$161.38	$127.70 - $188.42
Q1 2020	188,731	$28,515	$181.48	$117.39 - $209.56
Q4 2019	198,304	$40,054	$194.89	$177.89 - $206.19
Q3 2019	205,615	$40,120	$186.06	$176.94 - $197.01
Q2 2019	206,578	$38,955	$155.25	$146.40 - $181.67
Q1 2019	203,010	$31,162	$134.74	$126.89 - $149.35
Q4 2018	204,160	$29,209	$143.33	$127.65 - $167.19
Q3 2018	194,475	$33,771	$176.15	$164.24 - $183.74
Q2 2018	188,308	$33,312	$163.67	$147.37 - $184.79
Q1 2018	202,042	$32,661	$153.53	$138.04 - $168.47
Q4 2017	196,913	$32,471	$152.29	$142.47 - $164.31
Q3 2017	199,704	$30,255	$135.24	$129.96 - $146.25
Q2 2017	205,765	$28,951	$133.22	$127.53 - $140.00
Q1 2017	202,884	$28,698	$126.29	$119.28 - $140.53
Q4 2016	193,669	$27,821	$129.40	$111.44 - $141.06
Q3 2016	188,881	$24,907	$117.60	$106.91 - $130.86
Q2 2016	185,644	$21,483	$106.68	$100.13 - $113.27
Q1 2016	206,558	$22,540	$99.78	$92.46 - $108.49
Q4 2015	202,422	$21,092	$101.93	$96.14 - $107.94
Q3 2015	197,106	$21,053	$106.22	$99.41 - $113.91
Q2 2015	167,892	$18,779	$110.86	$104.76 - $118.09
Q1 2015	158,798	$18,689	$112.54	$102.26 - $117.35
Q4 2014	165,065	$20,047	$103.83	$89.51 - $118.74
Q3 2014	179,457	$17,333	$94.75	$90.65 - $104.45
Q2 2014	172,530	$18,288	$93.90	$87.18 - $107.28
Q1 2014	174,582	$19,192	$103.23	$96.51 - $112.20
Q4 2013	170,871	$18,284	$96.92	$92.37 - $103.02
Q3 2013	168,130	$17,556	$93.93	$86.95 - $99.44
Q2 2013	185,335	$16,912	$88.55	$83.37 - $95.11