UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 11,637 Value ($000) $2,004 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 11,637 Value ($000) $2,144 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 8,637 Value ($000) $1,817 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 8,637 Value ($000) $1,836 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 8,637 Value ($000) $2,027 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 8,637 Value ($000) $1,932 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 8,637 Value ($000) $1,828 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 8,637 Value ($000) $1,636 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 10,637 Value ($000) $1,903 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 10,637 Value ($000) $1,607 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 10,637 Value ($000) $2,148 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 6,637 Value ($000) $1,295 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 3,000 Value ($000) $566 Avg Close $155.25 Range $146.40 - $181.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	11,637	$2,004	$162.67	$150.83 - $178.63
Q1 2022	11,637	$2,144	$179.60	$161.08 - $208.54
Q4 2021	8,637	$1,817	$199.06	$184.14 - $220.25
Q3 2021	8,637	$1,836	$213.32	$202.18 - $229.55
Q2 2021	8,637	$2,027	$217.28	$206.04 - $235.26
Q1 2021	8,637	$1,932	$222.73	$200.31 - $250.53
Q4 2020	8,637	$1,828	$183.86	$155.17 - $205.91
Q3 2020	8,637	$1,636	$180.58	$158.88 - $198.75
Q2 2020	10,637	$1,903	$161.38	$127.70 - $188.42
Q1 2020	10,637	$1,607	$181.48	$117.39 - $209.56
Q4 2019	10,637	$2,148	$194.89	$177.89 - $206.19
Q3 2019	6,637	$1,295	$186.06	$176.94 - $197.01
Q2 2019	3,000	$566	$155.25	$146.40 - $181.67