UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,141 Value ($000) $24,911 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 146,837 Value ($000) $24,550 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 158,650 Value ($000) $29,861 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 162,751 Value ($000) $28,319 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 154,498 Value ($000) $26,433 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 153,377 Value ($000) $30,468 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 144,090 Value ($000) $24,716 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 122,543 Value ($000) $21,253 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 122,181 Value ($000) $22,348 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 114,520 Value ($000) $18,668 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 80,241 Value ($000) $12,438 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 80,387 Value ($000) $14,167 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 76,804 Value ($000) $14,822 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 74,371 Value ($000) $12,511 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 73,380 Value ($000) $12,635 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 73,204 Value ($000) $13,490 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 60,217 Value ($000) $12,670 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 60,328 Value ($000) $12,827 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 60,100 Value ($000) $14,102 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 58,019 Value ($000) $12,979 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 49,954 Value ($000) $10,575 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 47,995 Value ($000) $9,089 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 40,912 Value ($000) $7,321 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 22,383 Value ($000) $3,382 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 18,833 Value ($000) $3,804 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 16,747 Value ($000) $3,268 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 11,976 Value ($000) $2,258 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 9,366 Value ($000) $1,438 Avg Close $134.74 Range $126.89 - $149.35

Q4 2018

Shares 5,722 Value ($000) $819 Avg Close $143.33 Range $127.65 - $167.19

Q2 2018

Shares 1,698 Value ($000) $301 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 1,305 Value ($000) $211 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 1,092 Value ($000) $180 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 924 Value ($000) $139 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 727 Value ($000) $102 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 615 Value ($000) $86 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 488 Value ($000) $69 Avg Close $129.40 Range $111.44 - $141.06

Q1 2014

Shares 49 Value ($000) $5 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 49 Value ($000) $5 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 49 Value ($000) $5 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 49 Value ($000) $4 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,141	$24,911	$168.52	$147.36 - $218.52
Q3 2025	146,837	$24,550	$172.96	$163.89 - $191.98
Q2 2025	158,650	$29,861	$180.52	$155.43 - $191.33
Q1 2025	162,751	$28,319	$207.28	$161.05 - $241.87
Q4 2024	154,498	$26,433	$189.01	$167.87 - $206.27
Q3 2024	153,377	$30,468	$182.35	$161.22 - $197.82
Q2 2024	144,090	$24,716	$159.24	$147.93 - $175.41
Q1 2024	122,543	$21,253	$167.26	$157.07 - $181.03
Q4 2023	122,181	$22,348	$167.82	$151.90 - $184.41
Q3 2023	114,520	$18,668	$162.31	$147.70 - $176.32
Q2 2023	80,241	$12,438	$164.90	$150.00 - $179.68
Q1 2023	80,387	$14,167	$190.81	$164.46 - $201.09
Q4 2022	76,804	$14,822	$178.69	$157.71 - $193.33
Q3 2022	74,371	$12,511	$178.04	$160.88 - $194.21
Q2 2022	73,380	$12,635	$162.67	$150.83 - $178.63
Q1 2022	73,204	$13,490	$179.60	$161.08 - $208.54
Q4 2021	60,217	$12,670	$199.06	$184.14 - $220.25
Q3 2021	60,328	$12,827	$213.32	$202.18 - $229.55
Q2 2021	60,100	$14,102	$217.28	$206.04 - $235.26
Q1 2021	58,019	$12,979	$222.73	$200.31 - $250.53
Q4 2020	49,954	$10,575	$183.86	$155.17 - $205.91
Q3 2020	47,995	$9,089	$180.58	$158.88 - $198.75
Q2 2020	40,912	$7,321	$161.38	$127.70 - $188.42
Q1 2020	22,383	$3,382	$181.48	$117.39 - $209.56
Q4 2019	18,833	$3,804	$194.89	$177.89 - $206.19
Q3 2019	16,747	$3,268	$186.06	$176.94 - $197.01
Q2 2019	11,976	$2,258	$155.25	$146.40 - $181.67
Q1 2019	9,366	$1,438	$134.74	$126.89 - $149.35
Q4 2018	5,722	$819	$143.33	$127.65 - $167.19
Q2 2018	1,698	$301	$163.67	$147.37 - $184.79
Q1 2018	1,305	$211	$153.53	$138.04 - $168.47
Q4 2017	1,092	$180	$152.29	$142.47 - $164.31
Q3 2017	924	$139	$135.24	$129.96 - $146.25
Q2 2017	727	$102	$133.22	$127.53 - $140.00
Q1 2017	615	$86	$126.29	$119.28 - $140.53
Q4 2016	488	$69	$129.40	$111.44 - $141.06
Q1 2014	49	$5	$103.23	$96.51 - $112.20
Q4 2013	49	$5	$96.92	$92.37 - $103.02
Q3 2013	49	$5	$93.93	$86.95 - $99.44
Q2 2013	49	$4	$88.55	$83.37 - $95.11