UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 204,904 Value ($000) $34,258 Avg Close $172.96 Range $163.89 - $191.98
Q2 2025
Shares 221,848 Value ($000) $41,756 Avg Close $180.52 Range $155.43 - $191.33
Q1 2025
Shares 171,652 Value ($000) $29,867 Avg Close $207.28 Range $161.05 - $241.87
Q4 2024
Shares 317,365 Value ($000) $54,298 Avg Close $189.01 Range $167.87 - $206.27
Q3 2024
Shares 350,168 Value ($000) $69,561 Avg Close $182.35 Range $161.22 - $197.82
Q2 2024
Shares 349,468 Value ($000) $59,944 Avg Close $159.24 Range $147.93 - $175.41
Q1 2024
Shares 399,593 Value ($000) $69,301 Avg Close $167.26 Range $157.07 - $181.03
Q4 2023
Shares 411,681 Value ($000) $75,301 Avg Close $167.82 Range $151.90 - $184.41
Q3 2023
Shares 423,231 Value ($000) $68,991 Avg Close $162.31 Range $147.70 - $176.32
Q2 2023
Shares 470,647 Value ($000) $72,955 Avg Close $164.90 Range $150.00 - $179.68
Q1 2023
Shares 486,886 Value ($000) $85,804 Avg Close $190.81 Range $164.46 - $201.09
Q4 2022
Shares 485,346 Value ($000) $93,667 Avg Close $178.69 Range $157.71 - $193.33
Q3 2022
Shares 469,492 Value ($000) $79,032 Avg Close $178.04 Range $160.88 - $194.21
Q2 2022
Shares 471,535 Value ($000) $81,189 Avg Close $162.67 Range $150.83 - $178.63
Q1 2022
Shares 468,521 Value ($000) $86,339 Avg Close $179.60 Range $161.08 - $208.54
Q4 2021
Shares 431,469 Value ($000) $90,781 Avg Close $199.06 Range $184.14 - $220.25
Q3 2021
Shares 439,789 Value ($000) $93,508 Avg Close $213.32 Range $202.18 - $229.55
Q2 2021
Shares 440,589 Value ($000) $103,380 Avg Close $217.28 Range $206.04 - $235.26
Q1 2021
Shares 447,492 Value ($000) $100,109 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 457,929 Value ($000) $96,939 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 434,958 Value ($000) $82,368 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 431,758 Value ($000) $77,263 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 432,890 Value ($000) $65,406 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 436,768 Value ($000) $88,218 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 395,414 Value ($000) $77,153 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 413,479 Value ($000) $77,970 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 410,934 Value ($000) $63,078 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 301,680 Value ($000) $43,162 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 278,980 Value ($000) $48,445 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 281,156 Value ($000) $49,736 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 289,411 Value ($000) $46,783 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 293,319 Value ($000) $48,368 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 294,617 Value ($000) $44,634 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 294,345 Value ($000) $41,414 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 282,489 Value ($000) $39,958 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 272,678 Value ($000) $39,170 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 255,635 Value ($000) $33,708 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 326,442 Value ($000) $37,776 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 349,221 Value ($000) $38,107 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 341,443 Value ($000) $35,578 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 324,067 Value ($000) $34,614 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 294,439 Value ($000) $32,933 Avg Close $110.86 Range $104.76 - $118.09
Q1 2015
Shares 106,951 Value ($000) $12,587 Avg Close $112.54 Range $102.26 - $117.35