UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,949 Value ($000) $2,691 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 26,047 Value ($000) $4,355 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 33,573 Value ($000) $6,319 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 28,647 Value ($000) $4,985 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 5,522 Value ($000) $945 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 21,192 Value ($000) $4,210 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 104,134 Value ($000) $17,862 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 14,114 Value ($000) $2,448 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 10,107 Value ($000) $1,849 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 9,564 Value ($000) $1,559 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 2,012 Value ($000) $312 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 2,697 Value ($000) $475 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 12,784 Value ($000) $2,467 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 26,654 Value ($000) $4,484 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 19,938 Value ($000) $3,433 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 7,796 Value ($000) $1,436 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 7,836 Value ($000) $1,648 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 7,082 Value ($000) $1,505 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 5,108 Value ($000) $1,199 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 5,134 Value ($000) $1,149 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 11,211 Value ($000) $2,374 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 10,523 Value ($000) $1,993 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 17,486 Value ($000) $3,129 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 11,701 Value ($000) $1,768 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 41,664 Value ($000) $8,415 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 87,314 Value ($000) $17,037 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 51,616 Value ($000) $9,734 Avg Close $155.25 Range $146.40 - $181.67

Q1 2019

Shares 96,768 Value ($000) $14,854 Avg Close $134.74 Range $126.89 - $149.35

Q3 2018

Shares 19,525 Value ($000) $3,390 Avg Close $176.15 Range $164.24 - $183.74

Q2 2018

Shares 3,759 Value ($000) $665 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 13,949 Value ($000) $2,255 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 10,274 Value ($000) $1,694 Avg Close $152.29 Range $142.47 - $164.31

Q2 2017

Shares 19,467 Value ($000) $2,739 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 1,503 Value ($000) $213 Avg Close $126.29 Range $119.28 - $140.53

Q4 2015

Shares 10,115 Value ($000) $1,054 Avg Close $101.93 Range $96.14 - $107.94

Q2 2014

Shares 2,491 Value ($000) $264 Avg Close $93.90 Range $87.18 - $107.28

Q1 2014

Shares 13,577 Value ($000) $1,493 Avg Close $103.23 Range $96.51 - $112.20

Q4 2013

Shares 11,633 Value ($000) $1,244 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 8,969 Value ($000) $937 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 40,114 Value ($000) $3,660 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,949	$2,691	$168.52	$147.36 - $218.52
Q3 2025	26,047	$4,355	$172.96	$163.89 - $191.98
Q2 2025	33,573	$6,319	$180.52	$155.43 - $191.33
Q1 2025	28,647	$4,985	$207.28	$161.05 - $241.87
Q4 2024	5,522	$945	$189.01	$167.87 - $206.27
Q3 2024	21,192	$4,210	$182.35	$161.22 - $197.82
Q2 2024	104,134	$17,862	$159.24	$147.93 - $175.41
Q1 2024	14,114	$2,448	$167.26	$157.07 - $181.03
Q4 2023	10,107	$1,849	$167.82	$151.90 - $184.41
Q3 2023	9,564	$1,559	$162.31	$147.70 - $176.32
Q2 2023	2,012	$312	$164.90	$150.00 - $179.68
Q1 2023	2,697	$475	$190.81	$164.46 - $201.09
Q4 2022	12,784	$2,467	$178.69	$157.71 - $193.33
Q3 2022	26,654	$4,484	$178.04	$160.88 - $194.21
Q2 2022	19,938	$3,433	$162.67	$150.83 - $178.63
Q1 2022	7,796	$1,436	$179.60	$161.08 - $208.54
Q4 2021	7,836	$1,648	$199.06	$184.14 - $220.25
Q3 2021	7,082	$1,505	$213.32	$202.18 - $229.55
Q2 2021	5,108	$1,199	$217.28	$206.04 - $235.26
Q1 2021	5,134	$1,149	$222.73	$200.31 - $250.53
Q4 2020	11,211	$2,374	$183.86	$155.17 - $205.91
Q3 2020	10,523	$1,993	$180.58	$158.88 - $198.75
Q2 2020	17,486	$3,129	$161.38	$127.70 - $188.42
Q1 2020	11,701	$1,768	$181.48	$117.39 - $209.56
Q4 2019	41,664	$8,415	$194.89	$177.89 - $206.19
Q3 2019	87,314	$17,037	$186.06	$176.94 - $197.01
Q2 2019	51,616	$9,734	$155.25	$146.40 - $181.67
Q1 2019	96,768	$14,854	$134.74	$126.89 - $149.35
Q3 2018	19,525	$3,390	$176.15	$164.24 - $183.74
Q2 2018	3,759	$665	$163.67	$147.37 - $184.79
Q1 2018	13,949	$2,255	$153.53	$138.04 - $168.47
Q4 2017	10,274	$1,694	$152.29	$142.47 - $164.31
Q2 2017	19,467	$2,739	$133.22	$127.53 - $140.00
Q1 2017	1,503	$213	$126.29	$119.28 - $140.53
Q4 2015	10,115	$1,054	$101.93	$96.14 - $107.94
Q2 2014	2,491	$264	$93.90	$87.18 - $107.28
Q1 2014	13,577	$1,493	$103.23	$96.51 - $112.20
Q4 2013	11,633	$1,244	$96.92	$92.37 - $103.02
Q3 2013	8,969	$937	$93.93	$86.95 - $99.44
Q2 2013	40,114	$3,660	$88.55	$83.37 - $95.11