UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 1,055 Value ($000) $204 Avg Close $178.69 Range $157.71 - $193.33
Q1 2022
Shares 1,269 Value ($000) $231 Avg Close $179.60 Range $161.08 - $208.54
Q1 2021
Shares 1,934 Value ($000) $430 Avg Close $222.73 Range $200.31 - $250.53
Q4 2020
Shares 1,591 Value ($000) $334 Avg Close $183.86 Range $155.17 - $205.91
Q3 2020
Shares 1,474 Value ($000) $281 Avg Close $180.58 Range $158.88 - $198.75
Q2 2020
Shares 1,746 Value ($000) $308 Avg Close $161.38 Range $127.70 - $188.42
Q4 2019
Shares 1,178 Value ($000) $240 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 1,125 Value ($000) $220 Avg Close $186.06 Range $176.94 - $197.01