UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,178 Value ($000) $1,385 Avg Close $168.52 Range $147.36 - $218.52

Q3 2025

Shares 1,291 Value ($000) $216 Avg Close $172.96 Range $163.89 - $191.98

Q2 2025

Shares 3,320 Value ($000) $625 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 9,499 Value ($000) $1,653 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 9,124 Value ($000) $1,561 Avg Close $189.01 Range $167.87 - $206.27

Q2 2024

Shares 6,704 Value ($000) $1,150 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 3,997 Value ($000) $693 Avg Close $167.26 Range $157.07 - $181.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,178	$1,385	$168.52	$147.36 - $218.52
Q3 2025	1,291	$216	$172.96	$163.89 - $191.98
Q2 2025	3,320	$625	$180.52	$155.43 - $191.33
Q1 2025	9,499	$1,653	$207.28	$161.05 - $241.87
Q4 2024	9,124	$1,561	$189.01	$167.87 - $206.27
Q2 2024	6,704	$1,150	$159.24	$147.93 - $175.41
Q1 2024	3,997	$693	$167.26	$157.07 - $181.03