UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,979 Value ($000) $5,976 Avg Close $168.52 Range $147.36 - $218.52

Q2 2025

Shares 25,694 Value ($000) $4,836 Avg Close $180.52 Range $155.43 - $191.33

Q1 2025

Shares 22,565 Value ($000) $3,926 Avg Close $207.28 Range $161.05 - $241.87

Q4 2024

Shares 6,806 Value ($000) $1,164 Avg Close $189.01 Range $167.87 - $206.27

Q3 2024

Shares 1,948 Value ($000) $387 Avg Close $182.35 Range $161.22 - $197.82

Q2 2024

Shares 8,741 Value ($000) $1,499 Avg Close $159.24 Range $147.93 - $175.41

Q1 2024

Shares 2,176 Value ($000) $377 Avg Close $167.26 Range $157.07 - $181.03

Q4 2023

Shares 6,731 Value ($000) $1,231 Avg Close $167.82 Range $151.90 - $184.41

Q3 2023

Shares 12,245 Value ($000) $1,996 Avg Close $162.31 Range $147.70 - $176.32

Q2 2023

Shares 6,566 Value ($000) $1,018 Avg Close $164.90 Range $150.00 - $179.68

Q1 2023

Shares 7,842 Value ($000) $1,382 Avg Close $190.81 Range $164.46 - $201.09

Q4 2022

Shares 1,315 Value ($000) $254 Avg Close $178.69 Range $157.71 - $193.33

Q3 2022

Shares 5,897 Value ($000) $992 Avg Close $178.04 Range $160.88 - $194.21

Q2 2022

Shares 5,264 Value ($000) $906 Avg Close $162.67 Range $150.83 - $178.63

Q1 2022

Shares 2,795 Value ($000) $515 Avg Close $179.60 Range $161.08 - $208.54

Q4 2021

Shares 2,436 Value ($000) $513 Avg Close $199.06 Range $184.14 - $220.25

Q3 2021

Shares 3,960 Value ($000) $842 Avg Close $213.32 Range $202.18 - $229.55

Q2 2021

Shares 3,662 Value ($000) $859 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 5,322 Value ($000) $1,191 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 6,714 Value ($000) $1,421 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 3,320 Value ($000) $629 Avg Close $180.58 Range $158.88 - $198.75

Q2 2020

Shares 3,378 Value ($000) $604 Avg Close $161.38 Range $127.70 - $188.42

Q1 2020

Shares 11,781 Value ($000) $1,780 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 2,046 Value ($000) $413 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 7,523 Value ($000) $1,468 Avg Close $186.06 Range $176.94 - $197.01

Q2 2019

Shares 7,386 Value ($000) $1,393 Avg Close $155.25 Range $146.40 - $181.67

Q4 2018

Shares 9,886 Value ($000) $1,414 Avg Close $143.33 Range $127.65 - $167.19

Q2 2018

Shares 8,003 Value ($000) $1,416 Avg Close $163.67 Range $147.37 - $184.79

Q1 2018

Shares 4,980 Value ($000) $805 Avg Close $153.53 Range $138.04 - $168.47

Q4 2017

Shares 10,212 Value ($000) $1,684 Avg Close $152.29 Range $142.47 - $164.31

Q3 2017

Shares 9,706 Value ($000) $1,470 Avg Close $135.24 Range $129.96 - $146.25

Q2 2017

Shares 16,254 Value ($000) $2,287 Avg Close $133.22 Range $127.53 - $140.00

Q1 2017

Shares 6,970 Value ($000) $986 Avg Close $126.29 Range $119.28 - $140.53

Q4 2016

Shares 31,522 Value ($000) $4,528 Avg Close $129.40 Range $111.44 - $141.06

Q3 2016

Shares 11,884 Value ($000) $1,567 Avg Close $117.60 Range $106.91 - $130.86

Q4 2015

Shares 2,687 Value ($000) $280 Avg Close $101.93 Range $96.14 - $107.94

Q3 2015

Shares 4,100 Value ($000) $438 Avg Close $106.22 Range $99.41 - $113.91

Q2 2015

Shares 18,161 Value ($000) $2,031 Avg Close $110.86 Range $104.76 - $118.09

Q1 2015

Shares 15,500 Value ($000) $1,824 Avg Close $112.54 Range $102.26 - $117.35

Q4 2014

Shares 11,743 Value ($000) $1,426 Avg Close $103.83 Range $89.51 - $118.74

Q3 2014

Shares 2,500 Value ($000) $241 Avg Close $94.75 Range $90.65 - $104.45

Q2 2014

Shares 13,334 Value ($000) $1,413 Avg Close $93.90 Range $87.18 - $107.28

Q4 2013

Shares 11,168 Value ($000) $1,195 Avg Close $96.92 Range $92.37 - $103.02

Q3 2013

Shares 11,100 Value ($000) $1,159 Avg Close $93.93 Range $86.95 - $99.44

Q2 2013

Shares 17,229 Value ($000) $1,572 Avg Close $88.55 Range $83.37 - $95.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,979	$5,976	$168.52	$147.36 - $218.52
Q2 2025	25,694	$4,836	$180.52	$155.43 - $191.33
Q1 2025	22,565	$3,926	$207.28	$161.05 - $241.87
Q4 2024	6,806	$1,164	$189.01	$167.87 - $206.27
Q3 2024	1,948	$387	$182.35	$161.22 - $197.82
Q2 2024	8,741	$1,499	$159.24	$147.93 - $175.41
Q1 2024	2,176	$377	$167.26	$157.07 - $181.03
Q4 2023	6,731	$1,231	$167.82	$151.90 - $184.41
Q3 2023	12,245	$1,996	$162.31	$147.70 - $176.32
Q2 2023	6,566	$1,018	$164.90	$150.00 - $179.68
Q1 2023	7,842	$1,382	$190.81	$164.46 - $201.09
Q4 2022	1,315	$254	$178.69	$157.71 - $193.33
Q3 2022	5,897	$992	$178.04	$160.88 - $194.21
Q2 2022	5,264	$906	$162.67	$150.83 - $178.63
Q1 2022	2,795	$515	$179.60	$161.08 - $208.54
Q4 2021	2,436	$513	$199.06	$184.14 - $220.25
Q3 2021	3,960	$842	$213.32	$202.18 - $229.55
Q2 2021	3,662	$859	$217.28	$206.04 - $235.26
Q1 2021	5,322	$1,191	$222.73	$200.31 - $250.53
Q4 2020	6,714	$1,421	$183.86	$155.17 - $205.91
Q3 2020	3,320	$629	$180.58	$158.88 - $198.75
Q2 2020	3,378	$604	$161.38	$127.70 - $188.42
Q1 2020	11,781	$1,780	$181.48	$117.39 - $209.56
Q4 2019	2,046	$413	$194.89	$177.89 - $206.19
Q3 2019	7,523	$1,468	$186.06	$176.94 - $197.01
Q2 2019	7,386	$1,393	$155.25	$146.40 - $181.67
Q4 2018	9,886	$1,414	$143.33	$127.65 - $167.19
Q2 2018	8,003	$1,416	$163.67	$147.37 - $184.79
Q1 2018	4,980	$805	$153.53	$138.04 - $168.47
Q4 2017	10,212	$1,684	$152.29	$142.47 - $164.31
Q3 2017	9,706	$1,470	$135.24	$129.96 - $146.25
Q2 2017	16,254	$2,287	$133.22	$127.53 - $140.00
Q1 2017	6,970	$986	$126.29	$119.28 - $140.53
Q4 2016	31,522	$4,528	$129.40	$111.44 - $141.06
Q3 2016	11,884	$1,567	$117.60	$106.91 - $130.86
Q4 2015	2,687	$280	$101.93	$96.14 - $107.94
Q3 2015	4,100	$438	$106.22	$99.41 - $113.91
Q2 2015	18,161	$2,031	$110.86	$104.76 - $118.09
Q1 2015	15,500	$1,824	$112.54	$102.26 - $117.35
Q4 2014	11,743	$1,426	$103.83	$89.51 - $118.74
Q3 2014	2,500	$241	$94.75	$90.65 - $104.45
Q2 2014	13,334	$1,413	$93.90	$87.18 - $107.28
Q4 2013	11,168	$1,195	$96.92	$92.37 - $103.02
Q3 2013	11,100	$1,159	$93.93	$86.95 - $99.44
Q2 2013	17,229	$1,572	$88.55	$83.37 - $95.11