UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 868 Value ($000) $155 Avg Close $161.38 Range $127.70 - $188.42
Q1 2020
Shares 838 Value ($000) $127 Avg Close $181.48 Range $117.39 - $209.56
Q4 2019
Shares 774 Value ($000) $156 Avg Close $194.89 Range $177.89 - $206.19
Q3 2019
Shares 839 Value ($000) $164 Avg Close $186.06 Range $176.94 - $197.01
Q2 2019
Shares 861 Value ($000) $162 Avg Close $155.25 Range $146.40 - $181.67
Q1 2019
Shares 861 Value ($000) $132 Avg Close $134.74 Range $126.89 - $149.35
Q4 2018
Shares 836 Value ($000) $120 Avg Close $143.33 Range $127.65 - $167.19
Q3 2018
Shares 427 Value ($000) $74 Avg Close $176.15 Range $164.24 - $183.74
Q2 2018
Shares 471 Value ($000) $83 Avg Close $163.67 Range $147.37 - $184.79
Q1 2018
Shares 471 Value ($000) $76 Avg Close $153.53 Range $138.04 - $168.47
Q4 2017
Shares 471 Value ($000) $78 Avg Close $152.29 Range $142.47 - $164.31
Q3 2017
Shares 527 Value ($000) $80 Avg Close $135.24 Range $129.96 - $146.25
Q2 2017
Shares 598 Value ($000) $84 Avg Close $133.22 Range $127.53 - $140.00
Q1 2017
Shares 598 Value ($000) $85 Avg Close $126.29 Range $119.28 - $140.53
Q4 2016
Shares 598 Value ($000) $86 Avg Close $129.40 Range $111.44 - $141.06
Q3 2016
Shares 569 Value ($000) $75 Avg Close $117.60 Range $106.91 - $130.86
Q2 2016
Shares 569 Value ($000) $66 Avg Close $106.68 Range $100.13 - $113.27
Q1 2016
Shares 549 Value ($000) $60 Avg Close $99.78 Range $92.46 - $108.49
Q4 2015
Shares 515 Value ($000) $54 Avg Close $101.93 Range $96.14 - $107.94
Q3 2015
Shares 515 Value ($000) $55 Avg Close $106.22 Range $99.41 - $113.91
Q2 2015
Shares 515 Value ($000) $58 Avg Close $110.86 Range $104.76 - $118.09