UNIFIRST CORP MASS

Ticker: UNF CUSIP: 904708104 Class: EQTY

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 1,800 Value ($000) $431 Avg Close $217.28 Range $206.04 - $235.26

Q1 2021

Shares 1,800 Value ($000) $398 Avg Close $222.73 Range $200.31 - $250.53

Q4 2020

Shares 2,618 Value ($000) $541 Avg Close $183.86 Range $155.17 - $205.91

Q3 2020

Shares 3,683 Value ($000) $695 Avg Close $180.58 Range $158.88 - $198.75

Q1 2020

Shares 1,144 Value ($000) $166 Avg Close $181.48 Range $117.39 - $209.56

Q4 2019

Shares 1,275 Value ($000) $258 Avg Close $194.89 Range $177.89 - $206.19

Q3 2019

Shares 852 Value ($000) $167 Avg Close $186.06 Range $176.94 - $197.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	1,800	$431	$217.28	$206.04 - $235.26
Q1 2021	1,800	$398	$222.73	$200.31 - $250.53
Q4 2020	2,618	$541	$183.86	$155.17 - $205.91
Q3 2020	3,683	$695	$180.58	$158.88 - $198.75
Q1 2020	1,144	$166	$181.48	$117.39 - $209.56
Q4 2019	1,275	$258	$194.89	$177.89 - $206.19
Q3 2019	852	$167	$186.06	$176.94 - $197.01